Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 AM $0.000288
+0.00%
$-- $6,484
1:43 AM $0.000288
+0.00%
$-- $6,484
1:42 AM $0.000288
+0.05%
$-- $6,487
1:41 AM $0.000287
+0.00%
$-- $6,409
1:40 AM $0.000287
+0.00%
$-- $6,412
1:39 AM $0.000287
+0.00%
$-- $6,412
1:38 AM $0.000287
+0.00%
$-- $6,416
1:37 AM $0.000287
+0.00%
$-- $6,416
1:36 AM $0.000287
+0.00%
$-- $6,419
1:34 AM $0.000287
+0.00%
$-- $6,423
1:33 AM $0.000287
+0.00%
$-- $6,423
1:32 AM $0.000287
+0.00%
$-- $6,426
1:31 AM $0.000287
+0.00%
$-- $6,426
1:30 AM $0.000287
+0.00%
$-- $6,430
1:29 AM $0.000287
-0.63%
$-- $6,430
1:28 AM $0.000289
+0.00%
$-- $6,416
1:27 AM $0.000289
+0.00%
$-- $6,416
1:26 AM $0.000289
+0.00%
$-- $6,420
1:25 AM $0.000289
+0.00%
$-- $6,420
1:24 AM $0.000289
+0.00%
$-- $6,423
1:23 AM $0.000289
+0.00%
$-- $6,423
1:22 AM $0.000289
+0.00%
$-- $6,427
1:21 AM $0.000289
+0.00%
$-- $6,427
1:20 AM $0.000289
+0.00%
$-- $6,430
1:19 AM $0.000289
-0.11%
$-- $6,430
1:18 AM $0.00029
+0.00%
$-- $6,401
1:17 AM $0.00029
+0.00%
$-- $6,401
1:16 AM $0.00029
+0.00%
$-- $6,405
1:15 AM $0.00029
+0.00%
$-- $6,405
1:14 AM $0.00029
+0.00%
$-- $6,408
1:13 AM $0.00029
+0.00%
$-- $6,408
1:12 AM $0.00029
+0.00%
$-- $6,411
1:11 AM $0.00029
+0.00%
$-- $6,411
1:10 AM $0.00029
+0.00%
$-- $6,414
1:09 AM $0.00029
+0.00%
$-- $6,414
1:08 AM $0.00029
+0.00%
$-- $6,418
1:07 AM $0.00029
+0.00%
$-- $6,418
1:06 AM $0.00029
+0.00%
$-- $6,422
1:05 AM $0.00029
+0.00%
$-- $6,422
1:04 AM $0.00029
+0.00%
$-- $6,426
1:03 AM $0.00029
+0.00%
$-- $6,426
1:02 AM $0.00029
+0.00%
$-- $6,429
1:01 AM $0.00029
+0.00%
$-- $6,429
1:00 AM $0.00029
+0.00%
$-- $6,433
12:59 AM $0.00029
+0.00%
$-- $6,435
12:58 AM $0.00029
+0.00%
$-- $6,438
12:57 AM $0.00029
+0.00%
$-- $6,446
12:56 AM $0.00029
+0.00%
$-- $6,449
12:55 AM $0.00029
+0.00%
$-- $6,457
12:54 AM $0.00029
+0.00%
$-- $6,466