Nimiq Historical Data

NIM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00064
+14.99%
$ -- $ 0
Jan 10, 2019 $ 0.000557
-27.35%
$ -- $ 0
Jan 9, 2019 $ 0.000767
+12.53%
$ -- $ 762
Jan 8, 2019 $ 0.000682
-9.30%
$ -- $ 1,457
Jan 7, 2019 $ 0.000751
+2.84%
$ -- $ 5
Jan 6, 2019 $ 0.000731
-8.83%
$ -- $ 0
Jan 5, 2019 $ 0.00064
-12.04%
$ -- $ 0.1
Jan 4, 2019 $ 0.000728
+4.40%
$ -- $ 154
Jan 3, 2019 $ 0.000697
-6.46%
$ -- $ 0
Jan 2, 2019 $ 0.000745
-53.63%
$ -- $ 812
Jan 1, 2019 $ 0.000825
+1.11%
$ -- $ 2
Dec 29, 2018 $ 0.000773
-1.16%
$ -- $ 0.1
Dec 28, 2018 $ 0.000783
+14.08%
$ -- $ 0.1
Dec 27, 2018 $ 0.000687
-8.10%
$ -- $ 516
Dec 26, 2018 $ 0.000602
-24.60%
$ -- $ 0
Dec 25, 2018 $ 0.000797
-1.81%
$ -- $ 250
Dec 24, 2018 $ 0.000811
+7.59%
$ -- $ 1,114
Dec 23, 2018 $ 0.000754
-13.25%
$ -- $ 1,469
Dec 22, 2018 $ 0.000868
+8.46%
$ -- $ 29,397
Dec 21, 2018 $ 0.000803
-7.67%
$ -- $ 47,493
Dec 20, 2018 $ 0.000838
+7.90%
$ -- $ 48,342
Dec 19, 2018 $ 0.000739
-4.10%
$ -- $ 45,429
Dec 18, 2018 $ 0.000797
+12.92%
$ -- $ 22,518
Dec 17, 2018 $ 0.000706
+10.35%
$ -- $ 583
Dec 16, 2018 $ 0.00064
-6.93%
$ -- $ 48,741
Dec 15, 2018 $ 0.000683
+1.32%
$ -- $ 28,526
Dec 14, 2018 $ 0.000642
-0.67%
$ -- $ 42,477
Dec 13, 2018 $ 0.00065
-1.48%
$ -- $ 34,921
Dec 12, 2018 $ 0.00066
+14.93%
$ -- $ 22,067
Dec 11, 2018 $ 0.000574
-11.75%
$ -- $ 0
Dec 10, 2018 $ 0.00066
-8.78%
$ -- $ 14,852
Dec 9, 2018 $ 0.000724
+2.05%
$ -- $ 21,799
Dec 8, 2018 $ 0.000711
-3.60%
$ -- $ 60,973
Dec 7, 2018 $ 0.000733
+5.88%
$ -- $ 60,917
Dec 6, 2018 $ 0.000693
-10.89%
$ -- $ 241
Dec 5, 2018 $ 0.000777
-0.81%
$ -- $ 2,411
Dec 4, 2018 $ 0.000784
+1.52%
$ -- $ 310
Dec 3, 2018 $ 0.000773
+18.67%
$ -- $ 141
Dec 2, 2018 $ 0.000616
-22.14%
$ -- $ 0
Dec 1, 2018 $ 0.000791
+4.21%
$ -- $ 655
Nov 30, 2018 $ 0.000861
+13.14%
$ -- $ 0
Nov 29, 2018 $ 0.000979
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000771
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000794
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000771
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000904
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000958
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000894
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000836
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00091
+0.00%
$ -- $ 4,634