Nimiq Historical Data

NIM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000636
-0.38%
$ 3.82 million $ 96,450
Jan 1, 2 PM $ 0.000638
-2.21%
$ 3.84 million $ 95,138
Jan 1, 1 PM $ 0.000653
-0.74%
$ 3.92 million $ 95,490
Jan 1, 12 PM $ 0.000658
-0.55%
$ 3.95 million $ 94,435
Jan 1, 11 AM $ 0.000661
-0.11%
$ 3.97 million $ 94,213
Jan 1, 10 AM $ 0.000662
+0.69%
$ 3.98 million $ 94,144
Jan 1, 9 AM $ 0.000657
-0.26%
$ 3.95 million $ 93,939
Jan 1, 8 AM $ 0.000659
-0.50%
$ 3.96 million $ 93,784
Jan 1, 7 AM $ 0.000662
+0.11%
$ 3.98 million $ 94,048
Jan 1, 6 AM $ 0.000661
+0.06%
$ 3.97 million $ 93,904
Jan 1, 5 AM $ 0.000661
-0.51%
$ 3.97 million $ 93,323
Jan 1, 4 AM $ 0.000664
+0.71%
$ 3.99 million $ 94,710
Jan 1, 3 AM $ 0.000659
-0.35%
$ 3.96 million $ 94,533
Jan 1, 2 AM $ 0.000662
+0.10%
$ 3.98 million $ 94,182
Jan 1, 1 AM $ 0.000661
+0.01%
$ 3.97 million $ 92,708
Jan 1, 12 AM $ 0.000661
-1.02%
$ 3.97 million $ 92,366
Dec 31, 11 PM $ 0.000668
+0.03%
$ 4.01 million $ 91,489
Dec 31, 10 PM $ 0.000667
+0.25%
$ 4.01 million $ 91,769
Dec 31, 9 PM $ 0.000665
+0.51%
$ 4 million $ 92,258
Dec 31, 8 PM $ 0.000662
-0.10%
$ 3.98 million $ 93,809
Dec 31, 7 PM $ 0.000663
-2.78%
$ 3.99 million $ 93,618
Dec 31, 6 PM $ 0.000682
+0.19%
$ 4.1 million $ 92,867
Dec 31, 5 PM $ 0.000681
-0.50%
$ 4.09 million $ 92,616
Dec 31, 4 PM $ 0.000684
-0.28%
$ 4.11 million $ 96,228
Dec 31, 3 PM $ 0.000686
+0.36%
$ 4.12 million $ 89,986
Dec 31, 2 PM $ 0.000684
-3.04%
$ 4.11 million $ 91,766
Dec 31, 1 PM $ 0.000706
+0.36%
$ 4.24 million $ 92,119
Dec 31, 12 PM $ 0.000703
-0.48%
$ 4.23 million $ 98,117
Dec 31, 11 AM $ 0.000707
+1.11%
$ 4.25 million $ 98,302
Dec 31, 10 AM $ 0.000699
-0.12%
$ 4.2 million $ 97,656
Dec 31, 9 AM $ 0.0007
-0.55%
$ 4.21 million $ 99,320
Dec 31, 8 AM $ 0.000703
+0.72%
$ 4.23 million $ 99,382
Dec 31, 7 AM $ 0.000698
-1.28%
$ 4.2 million $ 100,287
Dec 31, 6 AM $ 0.000707
+1.05%
$ 4.25 million $ 103,174
Dec 31, 5 AM $ 0.0007
-1.03%
$ 4.21 million $ 103,292
Dec 31, 4 AM $ 0.000707
+1.06%
$ 4.25 million $ 104,640
Dec 31, 3 AM $ 0.0007
-0.83%
$ 4.21 million $ 102,635
Dec 31, 2 AM $ 0.000706
+0.88%
$ 4.24 million $ 104,584
Dec 31, 1 AM $ 0.0007
+0.30%
$ 4.21 million $ 105,015
Dec 31, 12 AM $ 0.000698
+0.68%
$ 4.19 million $ 107,433
Dec 30, 11 PM $ 0.000693
-0.55%
$ 4.17 million $ 108,071
Dec 30, 10 PM $ 0.000697
+0.57%
$ 4.19 million $ 110,673
Dec 30, 9 PM $ 0.000693
-0.21%
$ 4.16 million $ 109,193
Dec 30, 8 PM $ 0.000694
-0.04%
$ 4.17 million $ 108,580
Dec 30, 7 PM $ 0.000694
+0.81%
$ 4.17 million $ 108,106
Dec 30, 6 PM $ 0.000689
+0.18%
$ 4.14 million $ 107,875
Dec 30, 5 PM $ 0.000688
-1.95%
$ 4.13 million $ 107,390
Dec 30, 4 PM $ 0.000701
+0.66%
$ 4.22 million $ 106,425
Dec 30, 3 PM $ 0.000697
-0.62%
$ 4.19 million $ 104,340
Dec 30, 2 PM $ 0.000701
+0.72%
$ 4.21 million $ 103,265