Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.000287
+0.00%
$-- $6,416
1:36 AM $0.000287
+0.00%
$-- $6,419
1:34 AM $0.000287
+0.00%
$-- $6,423
1:33 AM $0.000287
+0.00%
$-- $6,423
1:32 AM $0.000287
+0.00%
$-- $6,426
1:31 AM $0.000287
+0.00%
$-- $6,426
1:30 AM $0.000287
+0.00%
$-- $6,430
1:29 AM $0.000287
-0.63%
$-- $6,430
1:28 AM $0.000289
+0.00%
$-- $6,416
1:27 AM $0.000289
+0.00%
$-- $6,416
1:26 AM $0.000289
+0.00%
$-- $6,420
1:25 AM $0.000289
+0.00%
$-- $6,420
1:24 AM $0.000289
+0.00%
$-- $6,423
1:23 AM $0.000289
+0.00%
$-- $6,423
1:22 AM $0.000289
+0.00%
$-- $6,427
1:21 AM $0.000289
+0.00%
$-- $6,427
1:20 AM $0.000289
+0.00%
$-- $6,430
1:19 AM $0.000289
-0.11%
$-- $6,430
1:18 AM $0.00029
+0.00%
$-- $6,401
1:17 AM $0.00029
+0.00%
$-- $6,401
1:16 AM $0.00029
+0.00%
$-- $6,405
1:15 AM $0.00029
+0.00%
$-- $6,405
1:14 AM $0.00029
+0.00%
$-- $6,408
1:13 AM $0.00029
+0.00%
$-- $6,408
1:12 AM $0.00029
+0.00%
$-- $6,411
1:11 AM $0.00029
+0.00%
$-- $6,411
1:10 AM $0.00029
+0.00%
$-- $6,414
1:09 AM $0.00029
+0.00%
$-- $6,414
1:08 AM $0.00029
+0.00%
$-- $6,418
1:07 AM $0.00029
+0.00%
$-- $6,418
1:06 AM $0.00029
+0.00%
$-- $6,422
1:05 AM $0.00029
+0.00%
$-- $6,422
1:04 AM $0.00029
+0.00%
$-- $6,426
1:03 AM $0.00029
+0.00%
$-- $6,426
1:02 AM $0.00029
+0.00%
$-- $6,429
1:01 AM $0.00029
+0.00%
$-- $6,429
1:00 AM $0.00029
+0.00%
$-- $6,433
12:59 AM $0.00029
+0.00%
$-- $6,435
12:58 AM $0.00029
+0.00%
$-- $6,438
12:57 AM $0.00029
+0.00%
$-- $6,446
12:56 AM $0.00029
+0.00%
$-- $6,449
12:55 AM $0.00029
+0.00%
$-- $6,457
12:54 AM $0.00029
+0.00%
$-- $6,466
12:53 AM $0.00029
+0.00%
$-- $6,466
12:52 AM $0.00029
+0.00%
$-- $6,470
12:51 AM $0.00029
+0.00%
$-- $6,470
12:50 AM $0.00029
+0.00%
$-- $6,474
12:49 AM $0.00029
+0.00%
$-- $6,474
12:48 AM $0.00029
+0.00%
$-- $6,478
12:47 AM $0.00029
-0.89%
$-- $6,478