Nimiq Historical Data

NIM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000701
+0.66%
$ 4.22 million $ 106,425
Dec 30, 3 PM $ 0.000697
-0.62%
$ 4.19 million $ 104,340
Dec 30, 2 PM $ 0.000701
+0.72%
$ 4.21 million $ 103,265
Dec 30, 1 PM $ 0.000696
+0.46%
$ 4.18 million $ 103,031
Dec 30, 12 PM $ 0.000693
-0.04%
$ 4.16 million $ 97,344
Dec 30, 11 AM $ 0.000693
+0.46%
$ 4.17 million $ 96,157
Dec 30, 10 AM $ 0.00069
-0.04%
$ 4.15 million $ 94,458
Dec 30, 9 AM $ 0.00069
+0.47%
$ 4.15 million $ 93,050
Dec 30, 8 AM $ 0.000691
+0.32%
$ 4.16 million $ 91,845
Dec 30, 7 AM $ 0.000688
+0.17%
$ 4.14 million $ 89,503
Dec 30, 6 AM $ 0.000687
-0.02%
$ 4.13 million $ 87,651
Dec 30, 5 AM $ 0.000687
-0.60%
$ 4.13 million $ 87,051
Dec 30, 4 AM $ 0.000692
+0.56%
$ 4.16 million $ 87,732
Dec 30, 3 AM $ 0.000688
-0.08%
$ 4.13 million $ 88,693
Dec 30, 2 AM $ 0.000688
+0.30%
$ 4.12 million $ 90,168
Dec 30, 1 AM $ 0.000686
-1.16%
$ 4.13 million $ 90,385
Dec 30, 12 AM $ 0.000694
-0.25%
$ 4.17 million $ 90,702
Dec 29, 11 PM $ 0.000696
-0.33%
$ 4.18 million $ 89,966
Dec 29, 10 PM $ 0.000698
+0.25%
$ 4.2 million $ 88,493
Dec 29, 9 PM $ 0.000697
-0.22%
$ 4.19 million $ 87,908
Dec 29, 8 PM $ 0.000698
+0.13%
$ 4.2 million $ 88,705
Dec 29, 7 PM $ 0.000697
+0.42%
$ 4.19 million $ 88,829
Dec 29, 6 PM $ 0.000694
-0.55%
$ 4.17 million $ 88,773
Dec 29, 5 PM $ 0.000698
+0.38%
$ 4.2 million $ 88,525
Dec 29, 4 PM $ 0.000695
-0.49%
$ 4.18 million $ 87,174
Dec 29, 3 PM $ 0.000699
+0.51%
$ 4.2 million $ 88,776
Dec 29, 2 PM $ 0.000695
-0.03%
$ 4.18 million $ 90,080
Dec 29, 1 PM $ 0.000695
-0.13%
$ 4.18 million $ 88,224
Dec 29, 12 PM $ 0.000696
-0.28%
$ 4.19 million $ 87,714
Dec 29, 11 AM $ 0.000698
+0.54%
$ 4.2 million $ 88,749
Dec 29, 10 AM $ 0.000694
-0.50%
$ 4.17 million $ 89,348
Dec 29, 9 AM $ 0.000698
+0.09%
$ 4.2 million $ 91,218
Dec 29, 8 AM $ 0.000697
+0.25%
$ 4.19 million $ 90,681
Dec 29, 7 AM $ 0.000696
-0.04%
$ 4.18 million $ 90,772
Dec 29, 6 AM $ 0.000696
-0.03%
$ 4.18 million $ 91,297
Dec 29, 5 AM $ 0.000696
+0.34%
$ 4.18 million $ 91,514
Dec 29, 4 AM $ 0.000694
+0.02%
$ 4.17 million $ 91,602
Dec 29, 3 AM $ 0.000694
-0.25%
$ 4.17 million $ 91,132
Dec 29, 2 AM $ 0.000695
-0.05%
$ 4.18 million $ 88,753
Dec 29, 1 AM $ 0.000696
-0.26%
$ 4.18 million $ 88,771
Dec 29, 12 AM $ 0.000697
-0.13%
$ 4.19 million $ 87,481
Dec 28, 11 PM $ 0.000698
+0.35%
$ 4.2 million $ 88,258
Dec 28, 10 PM $ 0.000696
+0.29%
$ 4.18 million $ 87,469
Dec 28, 9 PM $ 0.000694
-0.10%
$ 4.17 million $ 87,129
Dec 28, 8 PM $ 0.000694
-0.01%
$ 4.17 million $ 85,452
Dec 28, 7 PM $ 0.000694
+0.00%
$ 4.17 million $ 84,985
Dec 28, 6 PM $ 0.000694
-0.20%
$ 4.17 million $ 84,987
Dec 28, 5 PM $ 0.000696
+0.50%
$ 4.18 million $ 86,065
Dec 28, 4 PM $ 0.000692
-0.42%
$ 4.16 million $ 85,957
Dec 28, 3 PM $ 0.000695
-0.20%
$ 4.18 million $ 86,157