Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.000287
+0.00%
$-- $6,423
1:32 AM $0.000287
+0.00%
$-- $6,426
1:31 AM $0.000287
+0.00%
$-- $6,426
1:30 AM $0.000287
+0.00%
$-- $6,430
1:29 AM $0.000287
-0.63%
$-- $6,430
1:28 AM $0.000289
+0.00%
$-- $6,416
1:27 AM $0.000289
+0.00%
$-- $6,416
1:26 AM $0.000289
+0.00%
$-- $6,420
1:25 AM $0.000289
+0.00%
$-- $6,420
1:24 AM $0.000289
+0.00%
$-- $6,423
1:23 AM $0.000289
+0.00%
$-- $6,423
1:22 AM $0.000289
+0.00%
$-- $6,427
1:21 AM $0.000289
+0.00%
$-- $6,427
1:20 AM $0.000289
+0.00%
$-- $6,430
1:19 AM $0.000289
-0.11%
$-- $6,430
1:18 AM $0.00029
+0.00%
$-- $6,401
1:17 AM $0.00029
+0.00%
$-- $6,401
1:16 AM $0.00029
+0.00%
$-- $6,405
1:15 AM $0.00029
+0.00%
$-- $6,405
1:14 AM $0.00029
+0.00%
$-- $6,408
1:13 AM $0.00029
+0.00%
$-- $6,408
1:12 AM $0.00029
+0.00%
$-- $6,411
1:11 AM $0.00029
+0.00%
$-- $6,411
1:10 AM $0.00029
+0.00%
$-- $6,414
1:09 AM $0.00029
+0.00%
$-- $6,414
1:08 AM $0.00029
+0.00%
$-- $6,418
1:07 AM $0.00029
+0.00%
$-- $6,418
1:06 AM $0.00029
+0.00%
$-- $6,422
1:05 AM $0.00029
+0.00%
$-- $6,422
1:04 AM $0.00029
+0.00%
$-- $6,426
1:03 AM $0.00029
+0.00%
$-- $6,426
1:02 AM $0.00029
+0.00%
$-- $6,429
1:01 AM $0.00029
+0.00%
$-- $6,429
1:00 AM $0.00029
+0.00%
$-- $6,433
12:59 AM $0.00029
+0.00%
$-- $6,435
12:58 AM $0.00029
+0.00%
$-- $6,438
12:57 AM $0.00029
+0.00%
$-- $6,446
12:56 AM $0.00029
+0.00%
$-- $6,449
12:55 AM $0.00029
+0.00%
$-- $6,457
12:54 AM $0.00029
+0.00%
$-- $6,466
12:53 AM $0.00029
+0.00%
$-- $6,466
12:52 AM $0.00029
+0.00%
$-- $6,470
12:51 AM $0.00029
+0.00%
$-- $6,470
12:50 AM $0.00029
+0.00%
$-- $6,474
12:49 AM $0.00029
+0.00%
$-- $6,474
12:48 AM $0.00029
+0.00%
$-- $6,478
12:47 AM $0.00029
-0.89%
$-- $6,478
12:46 AM $0.000292
+0.00%
$-- $6,476
12:45 AM $0.000292
+0.00%
$-- $6,477
12:44 AM $0.000292
+0.00%
$-- $6,481