Nimiq Historical Data

NIM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.00129
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00133
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00136
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0151
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0285
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0379
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0384
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0315
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0338
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0161
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0217
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0225
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0267
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0336
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0287
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0372
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0499
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0492
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0506
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0409
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0517
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0377
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0477
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0802
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0837
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0874
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0965
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.126
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.1
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.138
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.112
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.136
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.128
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.112
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.112
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.115
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.126
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.155
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.153
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.157
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.17
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.181
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.186
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.183
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.158
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.172
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.152
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.184
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.19
+0.00%
$ -- $ 6,339