Nimiq Historical Data

NIM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000692
-0.42%
$ 4.16 million $ 85,957
Dec 28, 3 PM $ 0.000695
-0.20%
$ 4.18 million $ 86,157
Dec 28, 2 PM $ 0.000696
-0.02%
$ 4.19 million $ 84,228
Dec 28, 1 PM $ 0.000697
-0.27%
$ 4.19 million $ 83,875
Dec 28, 12 PM $ 0.000698
+0.48%
$ 4.2 million $ 85,655
Dec 28, 11 AM $ 0.000695
+0.15%
$ 4.18 million $ 85,028
Dec 28, 10 AM $ 0.000694
-0.14%
$ 4.17 million $ 85,398
Dec 28, 9 AM $ 0.000695
+0.19%
$ 4.18 million $ 85,249
Dec 28, 8 AM $ 0.000694
-0.41%
$ 4.17 million $ 85,558
Dec 28, 7 AM $ 0.000697
+0.34%
$ 4.19 million $ 86,758
Dec 28, 6 AM $ 0.000694
-0.23%
$ 4.17 million $ 87,240
Dec 28, 5 AM $ 0.000696
+0.06%
$ 4.18 million $ 86,817
Dec 28, 4 AM $ 0.000695
+0.02%
$ 4.18 million $ 86,231
Dec 28, 3 AM $ 0.000695
-0.31%
$ 4.18 million $ 86,305
Dec 28, 2 AM $ 0.000697
+0.64%
$ 4.19 million $ 87,069
Dec 28, 1 AM $ 0.000693
+0.17%
$ 4.17 million $ 85,247
Dec 28, 12 AM $ 0.000692
-0.09%
$ 4.16 million $ 86,038
Dec 27, 11 PM $ 0.000692
+0.30%
$ 4.16 million $ 86,686
Dec 27, 10 PM $ 0.00069
-0.22%
$ 4.15 million $ 85,921
Dec 27, 9 PM $ 0.000692
-0.10%
$ 4.16 million $ 87,406
Dec 27, 8 PM $ 0.000692
+0.50%
$ 4.16 million $ 87,662
Dec 27, 7 PM $ 0.000689
-0.24%
$ 4.14 million $ 88,881
Dec 27, 6 PM $ 0.000691
+0.42%
$ 4.15 million $ 94,818
Dec 27, 5 PM $ 0.000688
+0.15%
$ 4.14 million $ 94,535
Dec 27, 4 PM $ 0.000689
-0.06%
$ 4.14 million $ 96,575
Dec 27, 3 PM $ 0.00069
-0.14%
$ 4.15 million $ 96,771
Dec 27, 2 PM $ 0.000691
-0.41%
$ 4.15 million $ 96,822
Dec 27, 1 PM $ 0.000693
+0.01%
$ 4.17 million $ 97,188
Dec 27, 12 PM $ 0.000693
+0.95%
$ 4.17 million $ 97,148
Dec 27, 11 AM $ 0.000687
-0.95%
$ 4.13 million $ 96,629
Dec 27, 10 AM $ 0.000693
+0.39%
$ 4.17 million $ 96,366
Dec 27, 9 AM $ 0.000691
-0.53%
$ 4.15 million $ 96,295
Dec 27, 8 AM $ 0.000694
+0.43%
$ 4.17 million $ 96,982
Dec 27, 7 AM $ 0.000691
-0.45%
$ 4.16 million $ 96,751
Dec 27, 6 AM $ 0.000695
-0.25%
$ 4.18 million $ 97,197
Dec 27, 5 AM $ 0.000696
+0.00%
$ 4.19 million $ 97,215
Dec 27, 4 AM $ 0.000696
+0.89%
$ 4.19 million $ 96,143
Dec 27, 3 AM $ 0.00069
+0.15%
$ 4.15 million $ 95,557
Dec 27, 2 AM $ 0.000689
-0.63%
$ 4.14 million $ 95,328
Dec 27, 1 AM $ 0.000693
-0.28%
$ 4.17 million $ 97,502
Dec 27, 12 AM $ 0.000695
+0.33%
$ 4.18 million $ 96,767
Dec 26, 11 PM $ 0.000693
+0.21%
$ 4.17 million $ 94,754
Dec 26, 10 PM $ 0.000692
+0.27%
$ 4.16 million $ 94,747
Dec 26, 9 PM $ 0.00069
-0.56%
$ 4.15 million $ 93,284
Dec 26, 8 PM $ 0.000694
+0.08%
$ 4.17 million $ 93,679
Dec 26, 7 PM $ 0.000693
+0.48%
$ 4.16 million $ 91,117
Dec 26, 6 PM $ 0.00069
-0.10%
$ 4.15 million $ 85,065
Dec 26, 5 PM $ 0.00069
+0.09%
$ 4.15 million $ 85,198
Dec 26, 4 PM $ 0.00069
+0.33%
$ 4.15 million $ 82,449
Dec 26, 3 PM $ 0.00069
-0.17%
$ 4.15 million $ 81,650