Nimiq Historical Data

NIM Page 57
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.196
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.216
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.227
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.229
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.248
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.26
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.237
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.239
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.306
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.282
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.298
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.256
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.285
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.288
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.252
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.287
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.345
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.363
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.371
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.376
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.377
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.363
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.372
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.397
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.416
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.397
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.383
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.373
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.382
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.386
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.38
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.408
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.407
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.409
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.41
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.388
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.371
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.357
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.354
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.358
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.361
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.379
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.374
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.356
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.371
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.369
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.384
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.388
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.387
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.407
+0.00%
$ -- $ 6,136