Nimiq Historical Data

NIM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00069
+0.33%
$ 4.15 million $ 82,449
Dec 26, 3 PM $ 0.00069
-0.17%
$ 4.15 million $ 81,650
Dec 26, 2 PM $ 0.000691
-0.30%
$ 4.15 million $ 81,553
Dec 26, 1 PM $ 0.000693
+0.48%
$ 4.16 million $ 81,890
Dec 26, 12 PM $ 0.000689
-0.04%
$ 4.14 million $ 81,287
Dec 26, 11 AM $ 0.00069
+1.45%
$ 4.15 million $ 81,032
Dec 26, 10 AM $ 0.00068
-1.57%
$ 4.09 million $ 80,976
Dec 26, 9 AM $ 0.000691
+0.46%
$ 4.15 million $ 82,311
Dec 26, 8 AM $ 0.000688
+0.40%
$ 4.13 million $ 81,525
Dec 26, 7 AM $ 0.000685
+0.33%
$ 4.12 million $ 81,071
Dec 26, 6 AM $ 0.000683
-0.23%
$ 4.1 million $ 81,112
Dec 26, 5 AM $ 0.000684
+0.30%
$ 4.11 million $ 80,824
Dec 26, 4 AM $ 0.000682
+0.01%
$ 4.1 million $ 80,505
Dec 26, 3 AM $ 0.000682
-0.53%
$ 4.1 million $ 80,619
Dec 26, 2 AM $ 0.000686
+1.36%
$ 4.12 million $ 81,522
Dec 26, 1 AM $ 0.000676
+0.46%
$ 4.07 million $ 78,899
Dec 26, 12 AM $ 0.000673
-0.23%
$ 4.05 million $ 79,331
Dec 25, 11 PM $ 0.000675
-0.59%
$ 4.06 million $ 80,422
Dec 25, 10 PM $ 0.000679
+0.46%
$ 4.08 million $ 80,362
Dec 25, 9 PM $ 0.000676
-0.17%
$ 4.06 million $ 80,869
Dec 25, 8 PM $ 0.000677
-0.15%
$ 4.07 million $ 81,445
Dec 25, 7 PM $ 0.000678
+0.54%
$ 4.07 million $ 81,894
Dec 25, 6 PM $ 0.000674
+0.06%
$ 4.05 million $ 81,203
Dec 25, 5 PM $ 0.000674
-0.09%
$ 4.05 million $ 81,532
Dec 25, 4 PM $ 0.000674
-0.22%
$ 4.05 million $ 81,646
Dec 25, 3 PM $ 0.000676
+0.70%
$ 4.06 million $ 81,361
Dec 25, 2 PM $ 0.000671
-0.01%
$ 4.03 million $ 84,014
Dec 25, 1 PM $ 0.000671
+0.42%
$ 4.03 million $ 86,495
Dec 25, 12 PM $ 0.000668
-0.69%
$ 4.02 million $ 85,047
Dec 25, 11 AM $ 0.000673
+1.01%
$ 4.05 million $ 85,668
Dec 25, 10 AM $ 0.000666
-0.29%
$ 4.01 million $ 84,477
Dec 25, 9 AM $ 0.000668
-0.01%
$ 4.02 million $ 83,591
Dec 25, 8 AM $ 0.000668
-0.84%
$ 4.02 million $ 83,993
Dec 25, 7 AM $ 0.000674
+0.45%
$ 4.05 million $ 84,507
Dec 25, 6 AM $ 0.000671
+0.38%
$ 4.03 million $ 84,073
Dec 25, 5 AM $ 0.000668
+0.00%
$ 4.02 million $ 84,113
Dec 25, 4 AM $ 0.000668
+0.46%
$ 4.02 million $ 83,653
Dec 25, 3 AM $ 0.000665
+0.08%
$ 4 million $ 82,570
Dec 25, 2 AM $ 0.000665
+0.11%
$ 4 million $ 81,723
Dec 25, 1 AM $ 0.000664
+0.25%
$ 3.99 million $ 81,189
Dec 25, 12 AM $ 0.000662
+0.19%
$ 3.98 million $ 80,850
Dec 24, 11 PM $ 0.000661
+0.11%
$ 3.97 million $ 80,555
Dec 24, 10 PM $ 0.00066
-0.30%
$ 3.97 million $ 80,136
Dec 24, 9 PM $ 0.000662
-0.11%
$ 3.98 million $ 88,595
Dec 24, 8 PM $ 0.000663
+0.44%
$ 3.99 million $ 103,085
Dec 24, 7 PM $ 0.00066
+0.46%
$ 3.97 million $ 103,808
Dec 24, 6 PM $ 0.000657
-0.17%
$ 3.95 million $ 103,327
Dec 24, 5 PM $ 0.000658
+0.36%
$ 3.96 million $ 103,774
Dec 24, 4 PM $ 0.000656
-0.07%
$ 3.94 million $ 103,706
Dec 24, 3 PM $ 0.000656
-0.89%
$ 3.94 million $ 104,886