Nimiq Historical Data

NIM Page 58
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.531
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.622
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.606
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.602
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.582
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.595
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.602
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.623
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.578
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.553
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.615
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.635
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.687
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.74
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.787
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.786
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.77
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.724
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.715
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.715
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.706
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.7
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.682
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.659
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.671
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.734
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.813
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.929
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.947
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.992
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.11
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.14
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.13
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.12
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.1
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.18
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.21
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.31
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.32
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.31
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.29
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.36
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.48
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.49
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.55
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.48
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.52
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.54
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.38
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.29
+0.00%
$ -- $ 9,376