Nimiq Historical Data

NIM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000462
-0.54%
$ 2.78 million $ 74,602
Apr 16, 7 AM $ 0.000464
-0.26%
$ 2.79 million $ 75,494
Apr 16, 6 AM $ 0.000465
+0.58%
$ 2.8 million $ 76,162
Apr 16, 5 AM $ 0.000463
-0.54%
$ 2.78 million $ 76,200
Apr 16, 4 AM $ 0.000465
+0.27%
$ 2.8 million $ 76,602
Apr 16, 3 AM $ 0.000464
+0.28%
$ 2.79 million $ 76,557
Apr 16, 2 AM $ 0.000463
-0.10%
$ 2.78 million $ 76,362
Apr 16, 1 AM $ 0.000463
+0.00%
$ 2.78 million $ 76,108
Apr 16, 12 AM $ 0.000463
-0.31%
$ 2.78 million $ 75,451
Apr 15, 11 PM $ 0.000464
+0.54%
$ 2.79 million $ 75,786
Apr 15, 10 PM $ 0.000462
-0.56%
$ 2.78 million $ 74,824
Apr 15, 9 PM $ 0.000465
+0.63%
$ 2.79 million $ 71,106
Apr 15, 8 PM $ 0.000462
-0.96%
$ 2.78 million $ 70,466
Apr 15, 7 PM $ 0.000466
+0.87%
$ 2.8 million $ 72,346
Apr 15, 6 PM $ 0.000462
-0.59%
$ 2.78 million $ 72,598
Apr 15, 5 PM $ 0.000465
+0.03%
$ 2.79 million $ 73,384
Apr 15, 4 PM $ 0.000465
-0.11%
$ 2.79 million $ 73,435
Apr 15, 3 PM $ 0.000465
+0.15%
$ 2.8 million $ 72,609
Apr 15, 2 PM $ 0.000465
-0.20%
$ 2.79 million $ 72,851
Apr 15, 1 PM $ 0.000465
+0.44%
$ 2.8 million $ 73,209
Apr 15, 12 PM $ 0.000463
-0.57%
$ 2.79 million $ 72,792
Apr 15, 11 AM $ 0.000466
+0.38%
$ 2.8 million $ 73,031
Apr 15, 10 AM $ 0.000464
-0.29%
$ 2.79 million $ 74,771
Apr 15, 9 AM $ 0.000466
+0.56%
$ 2.8 million $ 75,482
Apr 15, 8 AM $ 0.000463
-0.51%
$ 2.78 million $ 75,881
Apr 15, 7 AM $ 0.000465
-0.29%
$ 2.8 million $ 76,951
Apr 15, 6 AM $ 0.000467
+0.18%
$ 2.81 million $ 76,289
Apr 15, 5 AM $ 0.000466
-0.06%
$ 2.8 million $ 75,820
Apr 15, 4 AM $ 0.000466
-0.67%
$ 2.8 million $ 75,549
Apr 15, 3 AM $ 0.000469
+0.28%
$ 2.82 million $ 75,797
Apr 15, 2 AM $ 0.000468
+0.07%
$ 2.81 million $ 76,259
Apr 15, 1 AM $ 0.000468
+0.08%
$ 2.81 million $ 77,012
Apr 15, 12 AM $ 0.000467
-0.35%
$ 2.81 million $ 77,386
Apr 14, 11 PM $ 0.000469
+0.19%
$ 2.82 million $ 77,538
Apr 14, 10 PM $ 0.000468
+0.31%
$ 2.81 million $ 77,812
Apr 14, 9 PM $ 0.000467
-0.44%
$ 2.81 million $ 78,154
Apr 14, 8 PM $ 0.000469
+0.15%
$ 2.82 million $ 79,168
Apr 14, 7 PM $ 0.000468
-0.48%
$ 2.81 million $ 77,207
Apr 14, 6 PM $ 0.00047
-0.59%
$ 2.83 million $ 77,814
Apr 14, 5 PM $ 0.000473
-0.17%
$ 2.84 million $ 82,507
Apr 14, 4 PM $ 0.000474
+0.00%
$ 2.85 million $ 83,181
Apr 14, 3 PM $ 0.000474
+0.57%
$ 2.85 million $ 82,699
Apr 14, 2 PM $ 0.000471
-0.28%
$ 2.83 million $ 82,898
Apr 14, 1 PM $ 0.000472
-0.31%
$ 2.84 million $ 82,970
Apr 14, 12 PM $ 0.000474
-0.40%
$ 2.85 million $ 82,498
Apr 14, 11 AM $ 0.000476
-0.85%
$ 2.86 million $ 82,622
Apr 14, 10 AM $ 0.00048
+0.73%
$ 2.88 million $ 80,604
Apr 14, 9 AM $ 0.000476
-1.16%
$ 2.86 million $ 79,930
Apr 14, 8 AM $ 0.000482
+0.32%
$ 2.9 million $ 80,377
Apr 14, 7 AM $ 0.00048
+0.67%
$ 2.89 million $ 80,718