Nimiq Historical Data

NIM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000656
-0.07%
$ 3.94 million $ 103,706
Dec 24, 3 PM $ 0.000656
-0.89%
$ 3.94 million $ 104,886
Dec 24, 2 PM $ 0.000662
+1.62%
$ 3.98 million $ 102,399
Dec 24, 1 PM $ 0.000652
-0.02%
$ 3.92 million $ 98,075
Dec 24, 12 PM $ 0.000652
+0.62%
$ 3.92 million $ 98,194
Dec 24, 11 AM $ 0.000648
+0.25%
$ 3.9 million $ 97,758
Dec 24, 10 AM $ 0.000647
+0.18%
$ 3.89 million $ 97,199
Dec 24, 9 AM $ 0.000646
-0.11%
$ 3.88 million $ 97,613
Dec 24, 8 AM $ 0.000646
+0.48%
$ 3.89 million $ 100,843
Dec 24, 7 AM $ 0.000643
+0.10%
$ 3.87 million $ 99,559
Dec 24, 6 AM $ 0.000643
-0.12%
$ 3.86 million $ 97,998
Dec 24, 5 AM $ 0.000643
-0.10%
$ 3.87 million $ 99,775
Dec 24, 4 AM $ 0.000644
-0.16%
$ 3.87 million $ 99,424
Dec 24, 3 AM $ 0.000645
+0.46%
$ 3.88 million $ 99,941
Dec 24, 2 AM $ 0.000642
-0.77%
$ 3.86 million $ 100,304
Dec 24, 1 AM $ 0.000647
+0.17%
$ 3.89 million $ 101,703
Dec 24, 12 AM $ 0.000646
-0.05%
$ 3.88 million $ 111,261
Dec 23, 11 PM $ 0.000646
-0.58%
$ 3.88 million $ 111,532
Dec 23, 10 PM $ 0.00065
-3.39%
$ 3.91 million $ 113,253
Dec 23, 9 PM $ 0.000673
+2.61%
$ 4.04 million $ 107,125
Dec 23, 8 PM $ 0.000655
-0.12%
$ 3.94 million $ 91,283
Dec 23, 7 PM $ 0.000656
-0.23%
$ 3.95 million $ 90,642
Dec 23, 6 PM $ 0.000658
+0.13%
$ 3.95 million $ 90,074
Dec 23, 5 PM $ 0.000657
+0.08%
$ 3.95 million $ 89,104
Dec 23, 4 PM $ 0.000656
+0.28%
$ 3.95 million $ 89,751
Dec 23, 3 PM $ 0.000655
-0.08%
$ 3.94 million $ 88,605
Dec 23, 2 PM $ 0.000655
-0.15%
$ 3.94 million $ 89,759
Dec 23, 1 PM $ 0.000656
+0.20%
$ 3.94 million $ 91,600
Dec 23, 12 PM $ 0.000655
-0.10%
$ 3.94 million $ 91,668
Dec 23, 11 AM $ 0.000655
+0.24%
$ 3.94 million $ 92,364
Dec 23, 10 AM $ 0.000654
-0.39%
$ 3.93 million $ 92,597
Dec 23, 9 AM $ 0.000656
-0.42%
$ 3.95 million $ 93,243
Dec 23, 8 AM $ 0.000659
+0.02%
$ 3.96 million $ 89,776
Dec 23, 7 AM $ 0.000659
-0.05%
$ 3.96 million $ 90,485
Dec 23, 6 AM $ 0.000659
-0.32%
$ 3.96 million $ 91,967
Dec 23, 5 AM $ 0.000662
+0.08%
$ 3.98 million $ 91,147
Dec 23, 4 AM $ 0.000661
+0.00%
$ 3.97 million $ 92,616
Dec 23, 3 AM $ 0.000661
-0.82%
$ 3.98 million $ 93,641
Dec 23, 2 AM $ 0.000666
+0.02%
$ 4.01 million $ 94,971
Dec 23, 1 AM $ 0.000666
+1.93%
$ 4.01 million $ 98,354
Dec 23, 12 AM $ 0.000654
-0.35%
$ 3.93 million $ 87,258
Dec 22, 11 PM $ 0.000656
-0.22%
$ 3.94 million $ 100,039
Dec 22, 10 PM $ 0.000657
+0.20%
$ 3.95 million $ 180,371
Dec 22, 9 PM $ 0.000656
+0.13%
$ 3.94 million $ 234,240
Dec 22, 8 PM $ 0.000655
+0.51%
$ 3.94 million $ 234,276
Dec 22, 7 PM $ 0.000652
-0.32%
$ 3.92 million $ 233,966
Dec 22, 6 PM $ 0.000654
+0.25%
$ 3.93 million $ 239,686
Dec 22, 5 PM $ 0.000652
+0.01%
$ 3.92 million $ 241,426
Dec 22, 4 PM $ 0.000652
+0.41%
$ 3.92 million $ 241,895
Dec 22, 3 PM $ 0.00065
-0.04%
$ 3.91 million $ 243,041