Coinranking
Nimiq Historical Data
NIM
Page 59
| Date | | |
|---|---|---|
| May 3, 2018 | $ 1.39 | +0.00% |
| May 2, 2018 | $ 1.42 | +0.00% |
| May 1, 2018 | $ 1.52 | +0.00% |
| Apr 30, 2018 | $ 1.37 | +0.00% |
| Apr 29, 2018 | $ 1.31 | +0.00% |
| Apr 28, 2018 | $ 1.3 | +0.00% |
| Apr 27, 2018 | $ 1.4 | +0.00% |
| Apr 26, 2018 | $ 1.48 | +0.00% |
| Apr 25, 2018 | $ 1.72 | +0.00% |
| Apr 24, 2018 | $ 1.72 | +0.00% |
| Apr 23, 2018 | $ 1.69 | +0.00% |
| Apr 22, 2018 | $ 1.68 | +0.00% |
| Apr 21, 2018 | $ 1.76 | +0.00% |
| Apr 20, 2018 | $ 1.7 | +0.00% |
| Apr 19, 2018 | $ 1.56 | +0.00% |
| Apr 18, 2018 | $ 1.71 | +0.00% |
| Apr 17, 2018 | $ 2.13 | +0.00% |
| Apr 16, 2018 | $ 2.49 | +0.00% |
| Apr 15, 2018 | $ 2.48 | +0.00% |
| Apr 14, 2018 | $ 2.57 | +0.00% |
| Apr 13, 2018 | $ 2.27 | +0.00% |
| Apr 12, 2018 | $ 2.03 | +0.00% |
| Apr 11, 2018 | $ 1.88 | +0.00% |
| Apr 10, 2018 | $ 1.89 | +0.00% |
| Apr 9, 2018 | $ 1.94 | +0.00% |
| Apr 8, 2018 | $ 1.98 | +0.00% |
| Apr 7, 2018 | $ 1.94 | +0.00% |
| Apr 6, 2018 | $ 1.93 | +0.00% |
| Apr 5, 2018 | $ 1.89 | +0.00% |
| Apr 4, 2018 | $ 1.93 | +0.00% |
| Apr 3, 2018 | $ 1.87 | +0.00% |
| Apr 2, 2018 | $ 1.88 | +0.00% |
| Apr 1, 2018 | $ 2.05 | +0.00% |
| Mar 31, 2018 | $ 2.03 | +0.00% |
| Mar 30, 2018 | $ 2.36 | +0.00% |
| Mar 29, 2018 | $ 2.41 | +0.00% |
| Mar 28, 2018 | $ 2.16 | +0.00% |
| Mar 27, 2018 | $ 2 | +0.00% |
| Mar 26, 2018 | $ 2.07 | +0.00% |
| Mar 25, 2018 | $ 2.14 | +0.00% |
| Mar 24, 2018 | $ 2.01 | +0.00% |
| Mar 23, 2018 | $ 2.23 | +0.00% |
| Mar 22, 2018 | $ 2.24 | +0.00% |
| Mar 21, 2018 | $ 1.97 | +0.00% |
| Mar 20, 2018 | $ 1.86 | +0.00% |
| Mar 19, 2018 | $ 1.72 | +0.00% |
| Mar 18, 2018 | $ 2.12 | +0.00% |
| Mar 17, 2018 | $ 2.2 | +0.00% |
| Mar 16, 2018 | $ 1.97 | +0.00% |
| Mar 15, 2018 | $ 2.32 | +0.00% |