Nimiq Historical Data

NIM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00065
-0.04%
$ 3.91 million $ 243,041
Dec 22, 2 PM $ 0.00065
-0.23%
$ 3.91 million $ 242,696
Dec 22, 1 PM $ 0.000651
+0.17%
$ 3.92 million $ 241,189
Dec 22, 12 PM $ 0.00065
+0.01%
$ 3.91 million $ 242,080
Dec 22, 11 AM $ 0.00065
+0.10%
$ 3.91 million $ 326,073
Dec 22, 10 AM $ 0.00065
+0.18%
$ 3.9 million $ 337,869
Dec 22, 9 AM $ 0.000648
+0.20%
$ 3.9 million $ 388,891
Dec 22, 8 AM $ 0.000647
+0.14%
$ 3.89 million $ 387,810
Dec 22, 7 AM $ 0.000646
+0.18%
$ 3.88 million $ 387,596
Dec 22, 6 AM $ 0.000645
+0.02%
$ 3.88 million $ 387,689
Dec 22, 5 AM $ 0.000645
-0.36%
$ 3.88 million $ 387,017
Dec 22, 4 AM $ 0.000647
+0.29%
$ 3.89 million $ 389,994
Dec 22, 3 AM $ 0.000646
+0.51%
$ 3.88 million $ 390,230
Dec 22, 2 AM $ 0.000642
+0.72%
$ 3.86 million $ 406,199
Dec 22, 1 AM $ 0.000638
+0.04%
$ 3.83 million $ 401,564
Dec 22, 12 AM $ 0.000637
-0.19%
$ 3.83 million $ 401,731
Dec 21, 11 PM $ 0.00064
+0.48%
$ 3.85 million $ 405,874
Dec 21, 10 PM $ 0.000637
-0.22%
$ 3.83 million $ 409,167
Dec 21, 9 PM $ 0.000639
+0.17%
$ 3.84 million $ 403,559
Dec 21, 8 PM $ 0.000637
-0.05%
$ 3.83 million $ 402,922
Dec 21, 7 PM $ 0.000638
-1.80%
$ 3.84 million $ 402,893
Dec 21, 6 PM $ 0.00065
-0.73%
$ 3.91 million $ 398,562
Dec 21, 5 PM $ 0.000654
-0.21%
$ 3.93 million $ 397,110
Dec 21, 4 PM $ 0.000656
-0.40%
$ 3.94 million $ 396,470
Dec 21, 3 PM $ 0.000658
-0.14%
$ 3.96 million $ 395,982
Dec 21, 2 PM $ 0.000659
+0.20%
$ 3.96 million $ 395,124
Dec 21, 1 PM $ 0.000658
-0.07%
$ 3.96 million $ 396,786
Dec 21, 12 PM $ 0.000658
-0.24%
$ 3.96 million $ 409,581
Dec 21, 11 AM $ 0.00066
+0.15%
$ 3.97 million $ 326,163
Dec 21, 10 AM $ 0.000659
+0.27%
$ 3.96 million $ 388,547
Dec 21, 9 AM $ 0.000657
+0.11%
$ 3.95 million $ 415,308
Dec 21, 8 AM $ 0.000657
-0.15%
$ 3.95 million $ 414,833
Dec 21, 7 AM $ 0.000658
-0.09%
$ 3.95 million $ 414,166
Dec 21, 6 AM $ 0.000658
-0.14%
$ 3.96 million $ 414,396
Dec 21, 5 AM $ 0.000659
-0.14%
$ 3.96 million $ 415,710
Dec 21, 4 AM $ 0.00066
+0.02%
$ 3.97 million $ 414,613
Dec 21, 3 AM $ 0.00066
-0.02%
$ 3.97 million $ 429,531
Dec 21, 2 AM $ 0.00066
-0.13%
$ 3.97 million $ 428,783
Dec 21, 1 AM $ 0.000661
+0.26%
$ 3.97 million $ 429,168
Dec 21, 12 AM $ 0.000659
-0.56%
$ 3.96 million $ 437,895
Dec 20, 11 PM $ 0.000663
+0.47%
$ 3.98 million $ 445,251
Dec 20, 10 PM $ 0.00066
+0.07%
$ 3.97 million $ 432,608
Dec 20, 9 PM $ 0.000659
+0.00%
$ 3.96 million $ 443,685
Dec 20, 8 PM $ 0.000659
-0.02%
$ 3.96 million $ 444,471
Dec 20, 7 PM $ 0.000659
+0.00%
$ 3.96 million $ 444,846
Dec 20, 6 PM $ 0.000659
+0.13%
$ 3.96 million $ 446,155
Dec 20, 5 PM $ 0.000658
-0.15%
$ 3.96 million $ 446,597
Dec 20, 4 PM $ 0.000659
-0.21%
$ 3.96 million $ 448,438
Dec 20, 3 PM $ 0.000661
-0.20%
$ 3.97 million $ 449,625
Dec 20, 2 PM $ 0.000662
+0.47%
$ 3.98 million $ 449,504