Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000735
+0.57%
$ 4.43 million $ 774,258
Aug 5, 2025 $ 0.000731
+2.05%
$ 4.4 million $ 887,875
Aug 4, 2025 $ 0.000726
+3.22%
$ 4.31 million $ 827,064
Aug 3, 2025 $ 0.000691
+11.48%
$ 4.23 million $ 709,044
Aug 2, 2025 $ 0.00062
+4.04%
$ 3.73 million $ 608,889
Aug 1, 2025 $ 0.000595
+0.27%
$ 3.58 million $ 615,255
Jul 31, 2025 $ 0.000595
-9.26%
$ 3.57 million $ 440,684
Jul 30, 2025 $ 0.000655
-3.67%
$ 3.94 million $ 452,691
Jul 29, 2025 $ 0.00068
+3.13%
$ 4.09 million $ 408,977
Jul 28, 2025 $ 0.000659
-2.59%
$ 3.96 million $ 459,377
Jul 27, 2025 $ 0.000677
-2.50%
$ 4.07 million $ 440,645
Jul 26, 2025 $ 0.000694
+0.97%
$ 4.17 million $ 431,730
Jul 25, 2025 $ 0.000688
-3.02%
$ 4.13 million $ 432,657
Jul 24, 2025 $ 0.000709
-5.79%
$ 4.26 million $ 458,681
Jul 23, 2025 $ 0.000753
+0.94%
$ 4.52 million $ 459,552
Jul 22, 2025 $ 0.000746
-3.05%
$ 4.48 million $ 470,019
Jul 21, 2025 $ 0.000769
-1.21%
$ 4.62 million $ 446,397
Jul 20, 2025 $ 0.000779
-0.80%
$ 4.68 million $ 499,126
Jul 19, 2025 $ 0.000785
+1.68%
$ 4.72 million $ 466,275
Jul 18, 2025 $ 0.000772
+4.76%
$ 4.64 million $ 504,008
Jul 17, 2025 $ 0.000737
+14.93%
$ 4.43 million $ 464,711
Jul 16, 2025 $ 0.000641
+0.76%
$ 3.85 million $ 372,164
Jul 15, 2025 $ 0.000636
+1.28%
$ 3.83 million $ 415,566
Jul 14, 2025 $ 0.000628
+4.82%
$ 3.78 million $ 397,761
Jul 13, 2025 $ 0.000598
-1.04%
$ 3.6 million $ 387,296
Jul 12, 2025 $ 0.000603
-11.90%
$ 3.63 million $ 409,737
Jul 11, 2025 $ 0.000685
-3.33%
$ 4.12 million $ 369,324
Jul 10, 2025 $ 0.000709
-1.60%
$ 4.27 million $ 376,947
Jul 9, 2025 $ 0.000721
+1.82%
$ 4.33 million $ 378,967
Jul 8, 2025 $ 0.000708
-0.20%
$ 4.26 million $ 337,747
Jul 7, 2025 $ 0.00071
-2.30%
$ 4.27 million $ 299,264
Jul 6, 2025 $ 0.000726
+1.86%
$ 4.37 million $ 345,749
Jul 5, 2025 $ 0.000715
-4.62%
$ 4.29 million $ 953,420
Jul 4, 2025 $ 0.000749
-1.57%
$ 4.51 million $ 1.22 million
Jul 3, 2025 $ 0.000763
+0.35%
$ 4.59 million $ 482,698
Jul 2, 2025 $ 0.00076
+3.09%
$ 4.57 million $ 341,836
Jul 1, 2025 $ 0.000737
-4.33%
$ 4.43 million $ 347,650
Jun 30, 2025 $ 0.000771
-4.89%
$ 4.63 million $ 351,263
Jun 29, 2025 $ 0.00081
+1.05%
$ 4.87 million $ 354,742
Jun 28, 2025 $ 0.000802
-0.19%
$ 4.82 million $ 301,983
Jun 27, 2025 $ 0.000803
-0.24%
$ 4.83 million $ 305,969
Jun 26, 2025 $ 0.000805
-6.11%
$ 4.84 million $ 332,443
Jun 25, 2025 $ 0.000858
+3.12%
$ 5.16 million $ 324,841
Jun 24, 2025 $ 0.000832
-1.27%
$ 5 million $ 321,345
Jun 23, 2025 $ 0.000843
+1.85%
$ 5.07 million $ 341,072
Jun 22, 2025 $ 0.000827
-1.77%
$ 4.97 million $ 314,170
Jun 21, 2025 $ 0.000842
-1.67%
$ 5.06 million $ 355,786
Jun 20, 2025 $ 0.000857
-0.33%
$ 5.15 million $ 352,996
Jun 19, 2025 $ 0.000861
-0.77%
$ 5.18 million $ 368,426
Jun 18, 2025 $ 0.000868
-2.15%
$ 5.22 million $ 380,331