Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000647
-0.12%
$3.89 million $90,298
Jan 22, 2026 $0.000648
-2.78%
$3.89 million $88,628
Jan 21, 2026 $0.000666
-1.63%
$4.01 million $85,045
Jan 20, 2026 $0.000678
-3.02%
$4.08 million $95,235
Jan 19, 2026 $0.0007
+0.83%
$4.21 million $100,072
Jan 18, 2026 $0.000694
-0.37%
$4.17 million $114,424
Jan 17, 2026 $0.000696
+5.57%
$4.19 million $118,698
Jan 16, 2026 $0.00066
+0.96%
$3.97 million $151,748
Jan 15, 2026 $0.000654
+8.72%
$3.93 million $111,676
Jan 14, 2026 $0.000601
+4.91%
$3.61 million $95,986
Jan 13, 2026 $0.000573
-1.25%
$3.45 million $84,982
Jan 12, 2026 $0.00058
+5.27%
$3.49 million $89,242
Jan 11, 2026 $0.000551
-2.46%
$3.32 million $73,817
Jan 10, 2026 $0.000565
-0.95%
$3.4 million $74,316
Jan 9, 2026 $0.000571
+1.74%
$3.43 million $76,267
Jan 8, 2026 $0.000561
-4.04%
$3.37 million $71,879
Jan 7, 2026 $0.000584
-2.77%
$3.51 million $76,402
Jan 6, 2026 $0.000601
-1.99%
$3.61 million $81,599
Jan 5, 2026 $0.000613
-3.87%
$3.69 million $107,136
Jan 4, 2026 $0.000638
-0.73%
$3.84 million $78,334
Jan 3, 2026 $0.000643
+1.13%
$3.86 million $74,063
Jan 2, 2026 $0.000636
-3.08%
$3.82 million $103,820
Jan 1, 2026 $0.000656
-1.78%
$3.94 million $96,873
Dec 31, 2025 $0.000667
-3.67%
$4.01 million $91,769
Dec 30, 2025 $0.000697
+0.09%
$4.17 million $110,673
Dec 29, 2025 $0.000698
+0.00%
$4.18 million $88,493
Dec 28, 2025 $0.000696
+0.47%
$4.2 million $87,469
Dec 27, 2025 $0.00069
-0.40%
$4.16 million $85,921
Dec 26, 2025 $0.000692
+2.48%
$4.17 million $94,747
Dec 25, 2025 $0.000679
+2.69%
$4.06 million $80,362
Dec 24, 2025 $0.00066
+2.18%
$3.97 million $80,136
Dec 23, 2025 $0.00065
-0.94%
$3.88 million $113,253
Dec 22, 2025 $0.000657
+2.93%
$3.94 million $180,371
Dec 21, 2025 $0.000637
-3.87%
$3.85 million $409,167
Dec 20, 2025 $0.00066
+0.48%
$3.98 million $432,608
Dec 19, 2025 $0.000652
+2.60%
$3.95 million $419,797
Dec 18, 2025 $0.000643
+1.18%
$3.82 million $451,279
Dec 17, 2025 $0.000636
+1.37%
$3.82 million $367,112
Dec 16, 2025 $0.000633
+3.62%
$3.77 million $387,949
Dec 15, 2025 $0.000612
-6.13%
$3.67 million $385,884
Dec 14, 2025 $0.000652
-2.08%
$3.92 million $524,968
Dec 13, 2025 $0.000665
+2.70%
$4 million $485,620
Dec 12, 2025 $0.000648
-1.22%
$3.9 million $344,012
Dec 11, 2025 $0.000658
+2.41%
$3.96 million $518,367
Dec 10, 2025 $0.000643
-4.21%
$3.86 million $458,189
Dec 9, 2025 $0.000671
-1.52%
$4.03 million $470,031
Dec 8, 2025 $0.000681
-6.84%
$4.1 million $500,326
Dec 7, 2025 $0.00073
-2.06%
$4.39 million $458,965
Dec 6, 2025 $0.000745
+1.77%
$4.48 million $389,117
Dec 5, 2025 $0.000732
-0.68%
$4.4 million $468,649