Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.000324
-0.04%
$1.95 million $119,427
Sep 19, 1 PM $0.000324
-0.45%
$1.95 million $119,744
Sep 19, 12 PM $0.000325
-1.53%
$1.95 million $120,200
Sep 19, 11 AM $0.00033
+1.23%
$1.99 million $123,626
Sep 19, 10 AM $0.000326
+0.12%
$1.96 million $125,516
Sep 19, 9 AM $0.000326
+0.55%
$1.96 million $134,945
Sep 19, 8 AM $0.000324
-0.22%
$1.95 million $134,954
Sep 19, 7 AM $0.000325
+2.03%
$1.95 million $135,007
Sep 19, 6 AM $0.000318
-1.43%
$1.91 million $134,785
Sep 19, 5 AM $0.000323
-3.85%
$1.94 million $135,019
Sep 19, 4 AM $0.000336
+0.10%
$2.02 million $132,883
Sep 19, 3 AM $0.000336
+0.01%
$2.02 million $132,457
Sep 19, 2 AM $0.000335
-9.42%
$2.02 million $132,448
Sep 19, 1 AM $0.00037
+0.75%
$2.23 million $118,810
Sep 19, 12 AM $0.000368
+12.60%
$2.21 million $87,865
Sep 18, 11 PM $0.000327
+2.97%
$1.96 million $75,830
Sep 18, 10 PM $0.000317
+1.79%
$1.9 million $73,716
Sep 18, 9 PM $0.000311
+8.04%
$1.87 million $73,701
Sep 18, 8 PM $0.000288
-6.16%
$1.73 million $44,032
Sep 18, 7 PM $0.000307
+2.08%
$1.85 million $42,517
Sep 18, 6 PM $0.000301
-9.98%
$1.81 million $39,483
Sep 18, 5 PM $0.000334
+0.36%
$2.01 million $23,114
Sep 18, 4 PM $0.000333
-0.57%
$2 million $21,300
Sep 18, 3 PM $0.000334
-4.29%
$2.01 million $20,319
Sep 18, 2 PM $0.000349
+6.02%
$2.1 million $20,522
Sep 18, 1 PM $0.000329
+1.23%
$1.98 million $19,983
Sep 18, 12 PM $0.000325
-5.93%
$1.95 million $23,515
Sep 18, 11 AM $0.000346
-4.76%
$2.08 million $18,704
Sep 18, 10 AM $0.000363
-3.64%
$2.18 million $16,147
Sep 18, 9 AM $0.000376
+0.18%
$2.26 million $6,473
Sep 18, 8 AM $0.000376
-0.32%
$2.26 million $6,890
Sep 18, 7 AM $0.000377
+0.33%
$2.27 million $12,896
Sep 18, 6 AM $0.000376
-0.01%
$2.26 million $13,152
Sep 18, 5 AM $0.000376
+0.00%
$2.26 million $12,986
Sep 18, 4 AM $0.000376
+0.18%
$2.26 million $13,022
Sep 18, 3 AM $0.000375
+0.00%
$2.26 million $13,017
Sep 18, 2 AM $0.000375
+0.00%
$2.26 million $13,017
Sep 18, 1 AM $0.000375
+0.00%
$2.26 million $13,126
Sep 18, 12 AM $0.000375
+0.04%
$2.26 million $13,221
Sep 17, 11 PM $0.000375
+0.00%
$2.25 million $13,196
Sep 17, 10 PM $0.000375
-0.40%
$2.25 million $13,196
Sep 17, 9 PM $0.000376
+0.11%
$2.26 million $11,945
Sep 17, 8 PM $0.000376
+0.00%
$2.26 million $14,951
Sep 17, 7 PM $0.000376
+0.00%
$2.26 million $14,954
Sep 17, 6 PM $0.000376
+0.00%
$2.26 million $14,954
Sep 17, 5 PM $0.000376
+0.01%
$2.26 million $14,982
Sep 17, 4 PM $0.000376
-0.10%
$2.26 million $14,948
Sep 17, 3 PM $0.000376
-0.20%
$2.26 million $14,924
Sep 17, 2 PM $0.000377
+0.85%
$2.27 million $14,832
Sep 17, 1 PM $0.000374
+0.65%
$2.25 million $15,802