Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00047
-0.08%
$ 2.82 million $ 42,910
Jul 31, 5 PM $ 0.00047
+0.34%
$ 2.83 million $ 42,511
Jul 31, 4 PM $ 0.000469
+0.08%
$ 2.82 million $ 42,202
Jul 31, 3 PM $ 0.000468
+0.27%
$ 2.81 million $ 42,115
Jul 31, 2 PM $ 0.000467
+0.07%
$ 2.81 million $ 42,403
Jul 31, 1 PM $ 0.000467
+0.08%
$ 2.81 million $ 41,648
Jul 31, 12 PM $ 0.000466
-0.10%
$ 2.8 million $ 39,910
Jul 31, 11 AM $ 0.000464
-0.29%
$ 2.79 million $ 40,219
Jul 31, 10 AM $ 0.000466
+1.06%
$ 2.8 million $ 36,369
Jul 31, 9 AM $ 0.000461
+0.29%
$ 2.77 million $ 25,501
Jul 31, 8 AM $ 0.000459
-0.13%
$ 2.76 million $ 25,450
Jul 31, 7 AM $ 0.00046
+0.01%
$ 2.77 million $ 25,952
Jul 31, 6 AM $ 0.00046
+0.09%
$ 2.77 million $ 25,847
Jul 31, 5 AM $ 0.00046
-0.29%
$ 2.76 million $ 25,865
Jul 31, 4 AM $ 0.000461
-0.13%
$ 2.77 million $ 25,074
Jul 31, 3 AM $ 0.000462
+0.10%
$ 2.77 million $ 28,055
Jul 31, 2 AM $ 0.000461
-0.14%
$ 2.77 million $ 28,196
Jul 31, 1 AM $ 0.000462
+0.09%
$ 2.78 million $ 28,442
Jul 31, 12 AM $ 0.000461
-0.13%
$ 2.77 million $ 28,677
Jul 30, 11 PM $ 0.000462
+0.08%
$ 2.78 million $ 28,852
Jul 30, 10 PM $ 0.000462
-0.06%
$ 2.77 million $ 29,099
Jul 30, 9 PM $ 0.000462
+0.08%
$ 2.78 million $ 29,937
Jul 30, 8 PM $ 0.000461
-0.15%
$ 2.77 million $ 30,134
Jul 30, 7 PM $ 0.000462
-0.19%
$ 2.78 million $ 30,298
Jul 30, 6 PM $ 0.000463
-0.02%
$ 2.78 million $ 30,440
Jul 30, 5 PM $ 0.000463
+0.15%
$ 2.78 million $ 30,573
Jul 30, 4 PM $ 0.000462
-0.14%
$ 2.78 million $ 31,781
Jul 30, 3 PM $ 0.000463
+0.00%
$ 2.78 million $ 43,008
Jul 30, 2 PM $ 0.000463
+0.13%
$ 2.78 million $ 43,145
Jul 30, 1 PM $ 0.000463
+0.09%
$ 2.78 million $ 43,096
Jul 30, 12 PM $ 0.000462
-0.28%
$ 2.78 million $ 43,205
Jul 30, 11 AM $ 0.000463
+0.22%
$ 2.79 million $ 42,877
Jul 30, 10 AM $ 0.000462
+0.39%
$ 2.78 million $ 43,578
Jul 30, 9 AM $ 0.000461
-0.37%
$ 2.77 million $ 43,738
Jul 30, 8 AM $ 0.000462
-0.29%
$ 2.78 million $ 44,358
Jul 30, 7 AM $ 0.000464
+0.18%
$ 2.79 million $ 44,068
Jul 30, 6 AM $ 0.000463
+0.19%
$ 2.78 million $ 44,236
Jul 30, 5 AM $ 0.000462
+0.00%
$ 2.78 million $ 44,344
Jul 30, 4 AM $ 0.000462
-0.75%
$ 2.78 million $ 44,293
Jul 30, 3 AM $ 0.000466
+0.01%
$ 2.8 million $ 41,421
Jul 30, 2 AM $ 0.000466
-0.03%
$ 2.8 million $ 41,573
Jul 30, 1 AM $ 0.000466
+0.03%
$ 2.8 million $ 41,529
Jul 30, 12 AM $ 0.000466
-0.07%
$ 2.8 million $ 41,482
Jul 29, 11 PM $ 0.000466
+0.43%
$ 2.8 million $ 41,712
Jul 29, 10 PM $ 0.000464
-0.52%
$ 2.79 million $ 41,666
Jul 29, 9 PM $ 0.000466
+0.01%
$ 2.8 million $ 41,043
Jul 29, 8 PM $ 0.000466
+0.48%
$ 2.8 million $ 40,914
Jul 29, 7 PM $ 0.000464
-0.61%
$ 2.79 million $ 41,116
Jul 29, 6 PM $ 0.000467
+0.16%
$ 2.81 million $ 41,010
Jul 29, 5 PM $ 0.000466
-0.54%
$ 2.8 million $ 41,473