Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000422
-0.02%
$ 2.54 million $ 90,294
Apr 2, 2 PM $ 0.000424
+0.16%
$ 2.55 million $ 90,637
Apr 2, 1 PM $ 0.000423
-0.64%
$ 2.54 million $ 90,815
Apr 2, 12 PM $ 0.000426
+0.03%
$ 2.56 million $ 90,666
Apr 2, 11 AM $ 0.000426
+0.47%
$ 2.56 million $ 91,372
Apr 2, 10 AM $ 0.000424
+0.01%
$ 2.55 million $ 93,428
Apr 2, 9 AM $ 0.000424
-0.46%
$ 2.55 million $ 93,568
Apr 2, 8 AM $ 0.000426
+0.02%
$ 2.56 million $ 95,045
Apr 2, 7 AM $ 0.000426
-0.09%
$ 2.56 million $ 96,966
Apr 2, 6 AM $ 0.000426
-0.58%
$ 2.56 million $ 96,292
Apr 2, 5 AM $ 0.000428
+0.21%
$ 2.58 million $ 97,364
Apr 2, 4 AM $ 0.000427
-0.52%
$ 2.57 million $ 99,236
Apr 2, 3 AM $ 0.00043
-0.07%
$ 2.58 million $ 101,078
Apr 2, 2 AM $ 0.00043
+0.05%
$ 2.59 million $ 102,738
Apr 2, 1 AM $ 0.00043
-0.17%
$ 2.58 million $ 103,648
Apr 2, 12 AM $ 0.000431
-0.47%
$ 2.59 million $ 104,577
Apr 1, 11 PM $ 0.000433
+0.57%
$ 2.6 million $ 106,514
Apr 1, 10 PM $ 0.00043
-1.25%
$ 2.59 million $ 107,648
Apr 1, 9 PM $ 0.000436
-0.19%
$ 2.62 million $ 113,112
Apr 1, 8 PM $ 0.000436
-0.01%
$ 2.62 million $ 112,718
Apr 1, 7 PM $ 0.000437
+0.15%
$ 2.62 million $ 116,684
Apr 1, 6 PM $ 0.000436
-0.04%
$ 2.62 million $ 117,089
Apr 1, 5 PM $ 0.000436
-1.14%
$ 2.62 million $ 117,458
Apr 1, 4 PM $ 0.000441
-0.59%
$ 2.65 million $ 100,711
Apr 1, 3 PM $ 0.000444
+0.30%
$ 2.67 million $ 102,194
Apr 1, 2 PM $ 0.000442
-0.54%
$ 2.66 million $ 108,342
Apr 1, 1 PM $ 0.000445
+0.29%
$ 2.67 million $ 110,497
Apr 1, 12 PM $ 0.000444
+0.18%
$ 2.67 million $ 110,806
Apr 1, 11 AM $ 0.000443
-0.41%
$ 2.66 million $ 111,589
Apr 1, 10 AM $ 0.000445
+0.02%
$ 2.67 million $ 114,113
Apr 1, 9 AM $ 0.000445
-1.81%
$ 2.67 million $ 114,329
Apr 1, 8 AM $ 0.000453
-2.19%
$ 2.72 million $ 113,337
Apr 1, 7 AM $ 0.000463
-0.22%
$ 2.78 million $ 113,353
Apr 1, 6 AM $ 0.000464
+0.08%
$ 2.79 million $ 115,940
Apr 1, 5 AM $ 0.000464
+0.28%
$ 2.79 million $ 115,316
Apr 1, 4 AM $ 0.000462
-0.68%
$ 2.78 million $ 114,066
Apr 1, 3 AM $ 0.000466
+0.12%
$ 2.8 million $ 116,966
Apr 1, 2 AM $ 0.000465
-0.04%
$ 2.8 million $ 116,290
Apr 1, 1 AM $ 0.000465
-0.76%
$ 2.8 million $ 116,880
Apr 1, 12 AM $ 0.000469
+0.36%
$ 2.82 million $ 117,103
Mar 31, 11 PM $ 0.000467
-0.92%
$ 2.81 million $ 115,849
Mar 31, 10 PM $ 0.000471
-0.90%
$ 2.83 million $ 115,792
Mar 31, 9 PM $ 0.000476
-0.20%
$ 2.86 million $ 111,113
Mar 31, 8 PM $ 0.000477
+1.13%
$ 2.87 million $ 108,069
Mar 31, 7 PM $ 0.000471
-0.07%
$ 2.83 million $ 103,743
Mar 31, 6 PM $ 0.000472
-0.31%
$ 2.84 million $ 103,167
Mar 31, 5 PM $ 0.000473
+0.10%
$ 2.84 million $ 101,752
Mar 31, 4 PM $ 0.000473
+0.48%
$ 2.84 million $ 101,334
Mar 31, 3 PM $ 0.00047
+1.40%
$ 2.83 million $ 100,112
Mar 31, 2 PM $ 0.000466
+1.03%
$ 2.8 million $ 97,020