Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000526
-0.10%
$ 3.16 million $ 67,989
Jun 4, 7 AM $ 0.000526
+0.24%
$ 3.16 million $ 68,355
Jun 4, 6 AM $ 0.000525
-0.04%
$ 3.16 million $ 68,137
Jun 4, 5 AM $ 0.000525
+0.11%
$ 3.16 million $ 68,192
Jun 4, 4 AM $ 0.000524
+0.19%
$ 3.15 million $ 67,218
Jun 4, 3 AM $ 0.000523
+0.10%
$ 3.15 million $ 67,197
Jun 4, 2 AM $ 0.000523
-0.08%
$ 3.14 million $ 67,346
Jun 4, 1 AM $ 0.000523
+0.25%
$ 3.15 million $ 67,033
Jun 4, 12 AM $ 0.000522
-0.11%
$ 3.14 million $ 66,910
Jun 3, 11 PM $ 0.000523
+0.12%
$ 3.14 million $ 66,455
Jun 3, 10 PM $ 0.000522
-0.39%
$ 3.14 million $ 66,184
Jun 3, 9 PM $ 0.000524
+0.36%
$ 3.15 million $ 64,263
Jun 3, 8 PM $ 0.000522
-0.32%
$ 3.14 million $ 64,941
Jun 3, 7 PM $ 0.000524
+0.22%
$ 3.15 million $ 65,770
Jun 3, 6 PM $ 0.000523
-0.02%
$ 3.14 million $ 67,628
Jun 3, 5 PM $ 0.000523
+0.12%
$ 3.14 million $ 76,956
Jun 3, 4 PM $ 0.000522
-0.10%
$ 3.14 million $ 77,507
Jun 3, 3 PM $ 0.000523
+0.08%
$ 3.14 million $ 77,509
Jun 3, 2 PM $ 0.000522
+0.15%
$ 3.14 million $ 78,393
Jun 3, 1 PM $ 0.000521
+0.01%
$ 3.13 million $ 77,660
Jun 3, 12 PM $ 0.000521
-0.11%
$ 3.13 million $ 76,624
Jun 3, 11 AM $ 0.000522
+0.06%
$ 3.14 million $ 76,447
Jun 3, 10 AM $ 0.000522
+0.00%
$ 3.14 million $ 76,040
Jun 3, 9 AM $ 0.000522
+0.09%
$ 3.14 million $ 75,572
Jun 3, 8 AM $ 0.000521
+0.19%
$ 3.13 million $ 75,379
Jun 3, 7 AM $ 0.00052
-0.19%
$ 3.13 million $ 74,314
Jun 3, 6 AM $ 0.000521
-0.15%
$ 3.13 million $ 76,143
Jun 3, 5 AM $ 0.000522
+0.33%
$ 3.14 million $ 75,748
Jun 3, 4 AM $ 0.00052
+0.11%
$ 3.13 million $ 76,655
Jun 3, 3 AM $ 0.00052
-0.29%
$ 3.12 million $ 76,450
Jun 3, 2 AM $ 0.000521
+0.33%
$ 3.13 million $ 76,253
Jun 3, 1 AM $ 0.000519
-0.07%
$ 3.12 million $ 75,008
Jun 3, 12 AM $ 0.00052
+0.01%
$ 3.12 million $ 75,791
Jun 2, 11 PM $ 0.00052
+0.10%
$ 3.12 million $ 77,065
Jun 2, 10 PM $ 0.000519
-0.11%
$ 3.12 million $ 76,971
Jun 2, 9 PM $ 0.00052
+0.23%
$ 3.12 million $ 76,990
Jun 2, 8 PM $ 0.000519
+0.03%
$ 3.12 million $ 76,467
Jun 2, 7 PM $ 0.000518
+0.33%
$ 3.12 million $ 76,586
Jun 2, 6 PM $ 0.000517
+0.22%
$ 3.11 million $ 74,142
Jun 2, 5 PM $ 0.000516
-0.07%
$ 3.1 million $ 66,309
Jun 2, 4 PM $ 0.000516
+0.07%
$ 3.1 million $ 65,018
Jun 2, 3 PM $ 0.000516
+0.06%
$ 3.1 million $ 64,121
Jun 2, 2 PM $ 0.000515
-0.17%
$ 3.1 million $ 63,947
Jun 2, 1 PM $ 0.000516
-0.08%
$ 3.1 million $ 63,459
Jun 2, 12 PM $ 0.000517
-0.21%
$ 3.11 million $ 68,797
Jun 2, 11 AM $ 0.000518
+0.13%
$ 3.11 million $ 69,744
Jun 2, 10 AM $ 0.000517
+0.09%
$ 3.11 million $ 70,034
Jun 2, 9 AM $ 0.000517
+0.12%
$ 3.11 million $ 70,600
Jun 2, 8 AM $ 0.000516
-0.31%
$ 3.1 million $ 70,348
Jun 2, 7 AM $ 0.000518
+0.17%
$ 3.11 million $ 71,120