Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,464
1:20 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,464
1:19 PM $ 0.000502
+0.01%
$ 3.02 million $ 63,460
1:18 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,460
1:17 PM $ 0.000502
+0.06%
$ 3.02 million $ 63,305
1:16 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,305
1:15 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,317
1:14 PM $ 0.000502
-0.01%
$ 3.02 million $ 63,266
1:13 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,266
1:12 PM $ 0.000502
-0.17%
$ 3.02 million $ 63,270
1:11 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,379
1:10 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,379
1:09 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,449
1:08 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,441
1:07 PM $ 0.000503
-0.06%
$ 3.02 million $ 63,457
1:06 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,512
1:05 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,572
1:04 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,572
1:03 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,573
1:02 PM $ 0.000503
+0.15%
$ 3.02 million $ 63,697
1:01 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,697
1:00 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,701
12:59 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,695
12:58 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,705
12:57 PM $ 0.000502
+0.09%
$ 3.02 million $ 63,705
12:56 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,331
12:55 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,331
12:54 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,324
12:53 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,297
12:52 PM $ 0.000502
-0.14%
$ 3.02 million $ 63,220
12:51 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,220
12:50 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,233
12:49 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,233
12:48 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,229
12:47 PM $ 0.000502
+0.01%
$ 3.02 million $ 63,222
12:46 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,131
12:45 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,131
12:44 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,061
12:43 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,060
12:42 PM $ 0.000502
+0.04%
$ 3.02 million $ 63,060
12:41 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,947
12:40 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,945
12:39 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,949
12:38 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,912
12:37 PM $ 0.000502
+0.02%
$ 3.02 million $ 62,912
12:36 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,882
12:35 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,884
12:34 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,887
12:33 PM $ 0.000502
+0.00%
$ 3.02 million $ 62,902
12:32 PM $ 0.000502
+0.01%
$ 3.02 million $ 62,902