Nimiq Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,653
11:35 PM $ 0.000483
-0.37%
$ 2.9 million $ 80,936
11:34 PM $ 0.000485
+0.00%
$ 2.91 million $ 80,924
11:33 PM $ 0.000485
+0.00%
$ 2.91 million $ 80,924
11:32 PM $ 0.000485
-0.01%
$ 2.91 million $ 80,919
11:31 PM $ 0.000485
+0.00%
$ 2.91 million $ 80,895
11:30 PM $ 0.000485
+0.67%
$ 2.91 million $ 80,143
11:29 PM $ 0.000482
+0.00%
$ 2.9 million $ 80,139
11:28 PM $ 0.000482
+0.00%
$ 2.9 million $ 80,139
11:27 PM $ 0.000482
+0.00%
$ 2.9 million $ 80,153
11:26 PM $ 0.000482
+0.00%
$ 2.9 million $ 80,153
11:25 PM $ 0.000482
-0.23%
$ 2.9 million $ 80,296
11:24 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,294
11:23 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,294
11:22 PM $ 0.000483
+0.07%
$ 2.9 million $ 80,327
11:21 PM $ 0.000482
-0.07%
$ 2.9 million $ 80,329
11:20 PM $ 0.000483
-0.22%
$ 2.9 million $ 80,002
11:19 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,004
11:18 PM $ 0.000484
-0.02%
$ 2.91 million $ 80,004
11:17 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,006
11:16 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,013
11:15 PM $ 0.000484
+0.64%
$ 2.91 million $ 79,496
11:14 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,494
11:13 PM $ 0.000481
+0.06%
$ 2.89 million $ 79,502
11:12 PM $ 0.000481
-0.04%
$ 2.89 million $ 79,464
11:11 PM $ 0.000481
+0.00%
$ 2.89 million $ 79,464
11:10 PM $ 0.000481
-0.49%
$ 2.89 million $ 80,374
11:09 PM $ 0.000483
+0.03%
$ 2.91 million $ 80,381
11:08 PM $ 0.000483
+0.00%
$ 2.91 million $ 80,381
11:07 PM $ 0.000483
+0.00%
$ 2.91 million $ 80,373
11:06 PM $ 0.000483
+0.00%
$ 2.91 million $ 80,379
11:05 PM $ 0.000483
+0.26%
$ 2.91 million $ 79,947
11:04 PM $ 0.000482
+0.04%
$ 2.9 million $ 79,941
11:03 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,936
11:02 PM $ 0.000482
-0.05%
$ 2.9 million $ 79,945
11:01 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,935
11:00 PM $ 0.000482
-0.48%
$ 2.9 million $ 79,935
10:59 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,363
10:58 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,346
10:57 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,344
10:56 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,310
10:55 PM $ 0.000484
+0.13%
$ 2.91 million $ 79,902
10:54 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,901
10:53 PM $ 0.000484
+0.06%
$ 2.91 million $ 79,897
10:52 PM $ 0.000483
-0.04%
$ 2.91 million $ 79,854
10:51 PM $ 0.000483
+0.00%
$ 2.91 million $ 79,854
10:50 PM $ 0.000483
+0.33%
$ 2.91 million $ 79,472
10:49 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,504
10:48 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,495
10:47 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,505