Coinranking
Nimiq Historical Data
NIM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.00483 | -12.86% | ||
| Nov 29 | $0.00554 | -4.99% | ||
| Nov 22 | $0.00583 | -16.44% | ||
| Nov 15 | $0.00698 | -20.34% | ||
| Nov 8 | $0.00875 | +6.53% | ||
| Nov 1 | $0.00822 | -8.90% | ||
| Oct 25 | $0.00921 | +36.74% | ||
| Oct 18 | $0.00676 | +3.45% | ||
| Oct 11 | $0.00654 | +1.44% | ||
| Oct 4 | $0.00647 | +49.92% | ||
| Sep 27 | $0.00431 | +10.19% | ||
| Sep 20 | $0.00391 | -9.72% | ||
| Sep 13 | $0.00433 | +10.03% | ||
| Sep 6 | $0.00394 | -20.23% | ||
| Aug 30 | $0.00494 | +3.12% | ||
| Aug 23 | $0.00479 | +4.55% | ||
| Aug 16 | $0.00458 | -6.81% | ||
| Aug 9 | $0.00491 | +8.14% | ||
| Aug 2 | $0.00448 | -5.23% | ||
| Jul 26 | $0.00473 | +13.56% | ||
| Jul 19 | $0.00416 | -0.56% | ||
| Jul 12 | $0.00418 | -18.66% | ||
| Jul 5 | $0.00516 | -14.93% | ||
| Jun 28 | $0.00606 | +25.44% | ||
| Jun 21 | $0.00486 | -13.86% | ||
| Jun 14 | $0.00564 | -14.01% | ||
| Jun 7 | $0.00655 | -0.85% | ||
| May 31 | $0.00661 | +0.73% | ||
| May 24 | $0.00588 | +15.40% | ||
| May 17 | $0.00509 | -39.82% | ||
| May 10 | $0.00846 | -28.43% | ||
| May 3 | $0.0118 | +10.06% | ||
| Apr 26 | $0.0107 | +31.92% | ||
| Apr 19 | $0.00814 | -33.18% | ||
| Apr 12 | $0.0122 | -8.98% | ||
| Apr 5 | $0.0134 | +18.37% | ||
| Mar 29 | $0.0113 | +1.10% | ||
| Mar 22 | $0.0112 | -18.28% | ||
| Mar 15 | $0.0137 | +61.68% | ||
| Mar 8 | $0.00847 | +8.93% | ||
| Mar 1 | $0.00778 | +20.37% | ||
| Feb 22 | $0.00646 | -20.49% | ||
| Feb 15 | $0.00813 | -1.25% | ||
| Feb 8 | $0.00823 | +47.73% | ||
| Feb 1 | $0.00557 | +34.17% | ||
| Jan 25 | $0.00458 | -18.57% | ||
| Jan 18 | $0.00551 | -8.21% | ||
| Jan 11 | $0.006 | +0.95% | ||
| Jan 4 | $0.00595 | +24.46% | ||
| Dec 28 | $0.00481 | +91.03% | ||