Coinranking
Nimiq Historical Data
NIM
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 0.00516 | -14.93% |
| Jun 28 | $ 0.00606 | +25.44% |
| Jun 21 | $ 0.00486 | -13.86% |
| Jun 14 | $ 0.00564 | -14.01% |
| Jun 7 | $ 0.00655 | -0.85% |
| May 31 | $ 0.00661 | +0.73% |
| May 24 | $ 0.00588 | +15.40% |
| May 17 | $ 0.00509 | -39.82% |
| May 10 | $ 0.00846 | -28.43% |
| May 3 | $ 0.0118 | +10.06% |
| Apr 26 | $ 0.0107 | +31.92% |
| Apr 19 | $ 0.00814 | -33.18% |
| Apr 12 | $ 0.0122 | -8.98% |
| Apr 5 | $ 0.0134 | +18.37% |
| Mar 29 | $ 0.0113 | +1.10% |
| Mar 22 | $ 0.0112 | -18.28% |
| Mar 15 | $ 0.0137 | +61.68% |
| Mar 8 | $ 0.00847 | +8.93% |
| Mar 1 | $ 0.00778 | +20.37% |
| Feb 22 | $ 0.00646 | -20.49% |
| Feb 15 | $ 0.00813 | -1.25% |
| Feb 8 | $ 0.00823 | +47.73% |
| Feb 1 | $ 0.00557 | +34.17% |
| Jan 25 | $ 0.00458 | -18.57% |
| Jan 18 | $ 0.00551 | -8.21% |
| Jan 11 | $ 0.006 | +0.95% |
| Jan 4 | $ 0.00595 | +24.46% |
| Dec 28 | $ 0.00481 | +91.03% |
| Dec 21 | $ 0.00253 | -2.91% |
| Dec 14 | $ 0.00245 | +3.21% |
| Dec 7 | $ 0.00237 | -4.61% |
| Nov 30 | $ 0.00249 | -1.14% |
| Nov 23 | $ 0.00252 | +5.23% |
| Nov 16 | $ 0.00239 | -0.72% |
| Nov 9 | $ 0.00241 | -4.23% |
| Nov 2 | $ 0.00252 | +11.35% |
| Oct 26 | $ 0.00225 | +4.28% |
| Oct 19 | $ 0.00217 | -3.93% |
| Oct 12 | $ 0.00225 | -12.91% |
| Oct 5 | $ 0.00259 | -2.96% |
| Sep 28 | $ 0.00267 | -4.15% |
| Sep 21 | $ 0.00278 | -23.68% |
| Sep 14 | $ 0.00364 | +14.25% |
| Sep 7 | $ 0.00319 | -20.24% |
| Aug 31 | $ 0.004 | -23.65% |
| Aug 24 | $ 0.00523 | +16.99% |
| Aug 17 | $ 0.00448 | -26.79% |
| Aug 10 | $ 0.00611 | +5.20% |
| Aug 3 | $ 0.00581 | -23.37% |
| Jul 27 | $ 0.00758 | +29.33% |