Coinranking
Nimiq Historical Data
NIM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00458 | -6.81% | ||
| Aug 9 | $ 0.00491 | +8.14% | ||
| Aug 2 | $ 0.00448 | -5.23% | ||
| Jul 26 | $ 0.00473 | +13.56% | ||
| Jul 19 | $ 0.00416 | -0.56% | ||
| Jul 12 | $ 0.00418 | -18.66% | ||
| Jul 5 | $ 0.00516 | -14.93% | ||
| Jun 28 | $ 0.00606 | +25.44% | ||
| Jun 21 | $ 0.00486 | -13.86% | ||
| Jun 14 | $ 0.00564 | -14.01% | ||
| Jun 7 | $ 0.00655 | -0.85% | ||
| May 31 | $ 0.00661 | +0.73% | ||
| May 24 | $ 0.00588 | +15.40% | ||
| May 17 | $ 0.00509 | -39.82% | ||
| May 10 | $ 0.00846 | -28.43% | ||
| May 3 | $ 0.0118 | +10.06% | ||
| Apr 26 | $ 0.0107 | +31.92% | ||
| Apr 19 | $ 0.00814 | -33.18% | ||
| Apr 12 | $ 0.0122 | -8.98% | ||
| Apr 5 | $ 0.0134 | +18.37% | ||
| Mar 29 | $ 0.0113 | +1.10% | ||
| Mar 22 | $ 0.0112 | -18.28% | ||
| Mar 15 | $ 0.0137 | +61.68% | ||
| Mar 8 | $ 0.00847 | +8.93% | ||
| Mar 1 | $ 0.00778 | +20.37% | ||
| Feb 22 | $ 0.00646 | -20.49% | ||
| Feb 15 | $ 0.00813 | -1.25% | ||
| Feb 8 | $ 0.00823 | +47.73% | ||
| Feb 1 | $ 0.00557 | +34.17% | ||
| Jan 25 | $ 0.00458 | -18.57% | ||
| Jan 18 | $ 0.00551 | -8.21% | ||
| Jan 11 | $ 0.006 | +0.95% | ||
| Jan 4 | $ 0.00595 | +24.46% | ||
| Dec 28 | $ 0.00481 | +91.03% | ||
| Dec 21 | $ 0.00253 | -2.91% | ||
| Dec 14 | $ 0.00245 | +3.21% | ||
| Dec 7 | $ 0.00237 | -4.61% | ||
| Nov 30 | $ 0.00249 | -1.14% | ||
| Nov 23 | $ 0.00252 | +5.23% | ||
| Nov 16 | $ 0.00239 | -0.72% | ||
| Nov 9 | $ 0.00241 | -4.23% | ||
| Nov 2 | $ 0.00252 | +11.35% | ||
| Oct 26 | $ 0.00225 | +4.28% | ||
| Oct 19 | $ 0.00217 | -3.93% | ||
| Oct 12 | $ 0.00225 | -12.91% | ||
| Oct 5 | $ 0.00259 | -2.96% | ||
| Sep 28 | $ 0.00267 | -4.15% | ||
| Sep 21 | $ 0.00278 | -23.68% | ||
| Sep 14 | $ 0.00364 | +14.25% | ||
| Sep 7 | $ 0.00319 | -20.24% | ||