Coinranking
Nimiq Historical Data
NIM
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2018 | $ 2.46 | +0.00% | ||
| Mar 13, 2018 | $ 2.51 | +0.00% | ||
| Mar 12, 2018 | $ 2.45 | +0.00% | ||
| Mar 11, 2018 | $ 2.55 | +0.00% | ||
| Mar 10, 2018 | $ 2.34 | +0.00% | ||
| Mar 9, 2018 | $ 2.56 | +0.00% | ||
| Mar 8, 2018 | $ 2.83 | +0.00% | ||
| Mar 7, 2018 | $ 3.08 | +0.00% | ||
| Mar 6, 2018 | $ 3.73 | +0.00% | ||
| Mar 5, 2018 | $ 3.7 | +0.00% | ||
| Mar 4, 2018 | $ 3.72 | +0.00% | ||
| Mar 3, 2018 | $ 3.63 | +0.00% | ||
| Mar 2, 2018 | $ 3.63 | +0.00% | ||
| Mar 1, 2018 | $ 3.7 | +0.00% | ||
| Feb 28, 2018 | $ 3.88 | +0.00% | ||
| Feb 27, 2018 | $ 4.01 | +0.00% | ||
| Feb 26, 2018 | $ 4.03 | +0.00% | ||
| Feb 25, 2018 | $ 4.06 | +0.00% | ||
| Feb 24, 2018 | $ 3.81 | +0.00% | ||
| Feb 23, 2018 | $ 3.57 | +0.00% | ||
| Feb 22, 2018 | $ 4.02 | +0.00% | ||
| Feb 21, 2018 | $ 4.51 | +0.00% | ||
| Feb 20, 2018 | $ 4.89 | +0.00% | ||
| Feb 19, 2018 | $ 4.78 | +0.00% | ||
| Feb 18, 2018 | $ 4.71 | +0.00% | ||
| Feb 17, 2018 | $ 4.47 | +0.00% | ||
| Feb 16, 2018 | $ 4.24 | +0.00% | ||
| Feb 15, 2018 | $ 3.65 | +0.00% | ||
| Feb 14, 2018 | $ 3.59 | +0.00% | ||
| Feb 13, 2018 | $ 3.35 | +0.00% | ||
| Feb 12, 2018 | $ 3.05 | +0.00% | ||
| Feb 11, 2018 | $ 3.21 | +0.00% | ||
| Feb 10, 2018 | $ 3.03 | +0.00% | ||
| Feb 9, 2018 | $ 2.97 | +0.00% | ||
| Feb 8, 2018 | $ 2.74 | +0.00% | ||
| Feb 7, 2018 | $ 2.14 | +0.00% | ||
| Feb 6, 2018 | $ 2.7 | +0.00% | ||
| Feb 5, 2018 | $ 3.2 | +0.00% | ||
| Feb 4, 2018 | $ 3.33 | +0.00% | ||
| Feb 3, 2018 | $ 3.2 | +0.00% | ||
| Feb 2, 2018 | $ 3.97 | +0.00% | ||
| Feb 1, 2018 | $ 4.33 | +0.00% | ||
| Jan 31, 2018 | $ 5.28 | +0.00% | ||
| Jan 30, 2018 | $ 5.67 | +0.00% | ||
| Jan 29, 2018 | $ 5.78 | +0.00% | ||
| Jan 28, 2018 | $ 5.17 | +0.00% | ||
| Jan 27, 2018 | $ 4.96 | +0.00% | ||
| Jan 26, 2018 | $ 5.07 | +0.00% | ||
| Jan 25, 2018 | $ 4.94 | +0.00% | ||
| Jan 24, 2018 | $ 4.81 | +0.00% | ||