Nimiq Historical Data

NIM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000661
-0.20%
$ 3.97 million $ 449,625
Dec 20, 2 PM $ 0.000662
+0.47%
$ 3.98 million $ 449,504
Dec 20, 1 PM $ 0.000659
+0.65%
$ 3.96 million $ 447,881
Dec 20, 12 PM $ 0.000655
+0.00%
$ 3.94 million $ 434,664
Dec 20, 11 AM $ 0.000655
-0.17%
$ 3.94 million $ 443,809
Dec 20, 10 AM $ 0.000656
-0.28%
$ 3.94 million $ 453,258
Dec 20, 9 AM $ 0.000658
+0.08%
$ 3.95 million $ 431,231
Dec 20, 8 AM $ 0.000657
-0.08%
$ 3.95 million $ 432,104
Dec 20, 7 AM $ 0.000658
+0.02%
$ 3.95 million $ 433,208
Dec 20, 6 AM $ 0.000658
+0.01%
$ 3.95 million $ 432,520
Dec 20, 5 AM $ 0.000658
-0.16%
$ 3.95 million $ 430,790
Dec 20, 4 AM $ 0.000659
+0.67%
$ 3.96 million $ 428,605
Dec 20, 3 AM $ 0.000654
+0.72%
$ 3.93 million $ 427,143
Dec 20, 2 AM $ 0.00065
-0.14%
$ 3.91 million $ 410,845
Dec 20, 1 AM $ 0.000651
+0.01%
$ 3.91 million $ 410,039
Dec 20, 12 AM $ 0.00065
-0.92%
$ 3.91 million $ 420,942
Dec 19, 11 PM $ 0.000657
+0.65%
$ 3.95 million $ 442,652
Dec 19, 10 PM $ 0.000652
+0.32%
$ 3.92 million $ 419,797
Dec 19, 9 PM $ 0.00065
-0.18%
$ 3.91 million $ 416,704
Dec 19, 8 PM $ 0.000651
+0.23%
$ 3.92 million $ 416,696
Dec 19, 7 PM $ 0.00065
+0.04%
$ 3.91 million $ 416,531
Dec 19, 6 PM $ 0.000649
-0.01%
$ 3.9 million $ 415,512
Dec 19, 5 PM $ 0.00065
+0.30%
$ 3.9 million $ 417,467
Dec 19, 4 PM $ 0.000648
+0.14%
$ 3.89 million $ 416,990
Dec 19, 3 PM $ 0.000647
+0.45%
$ 3.88 million $ 414,762
Dec 19, 2 PM $ 0.000644
-0.12%
$ 3.87 million $ 416,349
Dec 19, 1 PM $ 0.000645
+0.25%
$ 3.87 million $ 416,865
Dec 19, 12 PM $ 0.000643
-0.20%
$ 3.87 million $ 418,194
Dec 19, 11 AM $ 0.000644
-0.03%
$ 3.87 million $ 413,165
Dec 19, 10 AM $ 0.000644
+0.29%
$ 3.87 million $ 405,138
Dec 19, 9 AM $ 0.000643
-0.04%
$ 3.87 million $ 420,420
Dec 19, 8 AM $ 0.000643
-0.09%
$ 3.86 million $ 429,737
Dec 19, 7 AM $ 0.000643
+0.07%
$ 3.87 million $ 429,773
Dec 19, 6 AM $ 0.000643
+0.10%
$ 3.87 million $ 429,729
Dec 19, 5 AM $ 0.000642
-0.02%
$ 3.86 million $ 435,907
Dec 19, 4 AM $ 0.000643
-0.18%
$ 3.86 million $ 454,063
Dec 19, 3 AM $ 0.000644
+0.35%
$ 3.87 million $ 440,825
Dec 19, 2 AM $ 0.000641
-0.14%
$ 3.86 million $ 441,566
Dec 19, 1 AM $ 0.000642
+0.42%
$ 3.86 million $ 460,616
Dec 19, 12 AM $ 0.00064
+0.60%
$ 3.85 million $ 451,450
Dec 18, 11 PM $ 0.000636
-1.15%
$ 3.82 million $ 446,289
Dec 18, 10 PM $ 0.000643
-0.20%
$ 3.87 million $ 451,279
Dec 18, 9 PM $ 0.000644
-0.16%
$ 3.87 million $ 437,460
Dec 18, 8 PM $ 0.000646
+0.23%
$ 3.88 million $ 437,060
Dec 18, 7 PM $ 0.000644
-0.14%
$ 3.87 million $ 437,996
Dec 18, 6 PM $ 0.000645
-0.22%
$ 3.88 million $ 437,798
Dec 18, 5 PM $ 0.000646
-0.30%
$ 3.89 million $ 435,847
Dec 18, 4 PM $ 0.000648
-0.18%
$ 3.9 million $ 435,422
Dec 18, 3 PM $ 0.000649
+0.06%
$ 3.9 million $ 435,828
Dec 18, 2 PM $ 0.000649
-0.40%
$ 3.9 million $ 435,465