Coinranking
Nimiq Historical Data
NIM
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2018 | $0.371 | +0.00% | ||
| Jul 6, 2018 | $0.357 | +0.00% | ||
| Jul 5, 2018 | $0.354 | +0.00% | ||
| Jul 4, 2018 | $0.358 | +0.00% | ||
| Jul 3, 2018 | $0.361 | +0.00% | ||
| Jul 2, 2018 | $0.379 | +0.00% | ||
| Jul 1, 2018 | $0.374 | +0.00% | ||
| Jun 30, 2018 | $0.356 | +0.00% | ||
| Jun 29, 2018 | $0.371 | +0.00% | ||
| Jun 28, 2018 | $0.369 | +0.00% | ||
| Jun 27, 2018 | $0.384 | +0.00% | ||
| Jun 26, 2018 | $0.388 | +0.00% | ||
| Jun 25, 2018 | $0.387 | +0.00% | ||
| Jun 24, 2018 | $0.407 | +0.00% | ||
| Jun 23, 2018 | $0.531 | +0.00% | ||
| Jun 22, 2018 | $0.622 | +0.00% | ||
| Jun 21, 2018 | $0.606 | +0.00% | ||
| Jun 20, 2018 | $0.602 | +0.00% | ||
| Jun 19, 2018 | $0.582 | +0.00% | ||
| Jun 18, 2018 | $0.595 | +0.00% | ||
| Jun 17, 2018 | $0.602 | +0.00% | ||
| Jun 16, 2018 | $0.623 | +0.00% | ||
| Jun 15, 2018 | $0.578 | +0.00% | ||
| Jun 14, 2018 | $0.553 | +0.00% | ||
| Jun 13, 2018 | $0.615 | +0.00% | ||
| Jun 12, 2018 | $0.635 | +0.00% | ||
| Jun 11, 2018 | $0.687 | +0.00% | ||
| Jun 10, 2018 | $0.74 | +0.00% | ||
| Jun 8, 2018 | $0.787 | +0.00% | ||
| Jun 7, 2018 | $0.786 | +0.00% | ||
| Jun 6, 2018 | $0.77 | +0.00% | ||
| Jun 5, 2018 | $0.724 | +0.00% | ||
| Jun 4, 2018 | $0.715 | +0.00% | ||
| Jun 3, 2018 | $0.715 | +0.00% | ||
| Jun 2, 2018 | $0.706 | +0.00% | ||
| Jun 1, 2018 | $0.7 | +0.00% | ||
| May 31, 2018 | $0.682 | +0.00% | ||
| May 30, 2018 | $0.659 | +0.00% | ||
| May 29, 2018 | $0.671 | +0.00% | ||
| May 28, 2018 | $0.734 | +0.00% | ||
| May 27, 2018 | $0.813 | +0.00% | ||
| May 26, 2018 | $0.929 | +0.00% | ||
| May 25, 2018 | $0.947 | +0.00% | ||
| May 24, 2018 | $0.992 | +0.00% | ||
| May 23, 2018 | $1.11 | +0.00% | ||
| May 22, 2018 | $1.14 | +0.00% | ||
| May 21, 2018 | $1.13 | +0.00% | ||
| May 20, 2018 | $1.12 | +0.00% | ||
| May 19, 2018 | $1.1 | +0.00% | ||
| May 18, 2018 | $1.18 | +0.00% | ||