Nimiq Historical Data

NIM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 4.83
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.71
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.67
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.32
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.96
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.88
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 4.99
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 6.31
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.65
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 6.75
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 5.71
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.91
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.07
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 6.84
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 6.75
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 7.47
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 5.85
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 5.54
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 5.38
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.95
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 4.41
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 4.05
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 4.12
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 4.54
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 4.31
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.41
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.86
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.68
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.66
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.35
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.43
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.12
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.03
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.16
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.15
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.31
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.23
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.87
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.85
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.7
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.73
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.7
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.62
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.62
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.4
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.4
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.37
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.37
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.27
+0.00%
$ -- $ 11,434