Nimiq Historical Data

NIM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000649
-0.40%
$ 3.9 million $ 435,465
Dec 18, 1 PM $ 0.000652
+0.48%
$ 3.92 million $ 433,917
Dec 18, 12 PM $ 0.000649
+0.58%
$ 3.9 million $ 433,523
Dec 18, 11 AM $ 0.000645
-0.36%
$ 3.88 million $ 464,594
Dec 18, 10 AM $ 0.000646
+0.19%
$ 3.89 million $ 449,402
Dec 18, 9 AM $ 0.000645
+0.42%
$ 3.88 million $ 430,611
Dec 18, 8 AM $ 0.000642
-0.08%
$ 3.86 million $ 421,052
Dec 18, 7 AM $ 0.000643
-0.05%
$ 3.86 million $ 423,365
Dec 18, 6 AM $ 0.000643
-0.64%
$ 3.87 million $ 430,507
Dec 18, 5 AM $ 0.000647
+0.55%
$ 3.89 million $ 451,308
Dec 18, 4 AM $ 0.000644
+0.06%
$ 3.87 million $ 446,288
Dec 18, 3 AM $ 0.000643
-0.08%
$ 3.87 million $ 447,897
Dec 18, 2 AM $ 0.000644
+1.56%
$ 3.87 million $ 452,956
Dec 18, 1 AM $ 0.000634
+0.12%
$ 3.81 million $ 447,633
Dec 18, 12 AM $ 0.000633
-0.40%
$ 3.81 million $ 440,253
Dec 17, 11 PM $ 0.000636
+0.17%
$ 3.82 million $ 407,705
Dec 17, 10 PM $ 0.000636
-0.11%
$ 3.82 million $ 367,112
Dec 17, 9 PM $ 0.000637
-0.13%
$ 3.83 million $ 368,567
Dec 17, 8 PM $ 0.000638
+0.09%
$ 3.83 million $ 368,726
Dec 17, 7 PM $ 0.000637
-0.14%
$ 3.83 million $ 367,800
Dec 17, 6 PM $ 0.000638
-0.10%
$ 3.83 million $ 367,904
Dec 17, 5 PM $ 0.000639
+0.34%
$ 3.84 million $ 365,958
Dec 17, 4 PM $ 0.000636
-0.12%
$ 3.83 million $ 366,489
Dec 17, 3 PM $ 0.000637
-0.12%
$ 3.83 million $ 366,038
Dec 17, 2 PM $ 0.000638
+0.57%
$ 3.83 million $ 367,207
Dec 17, 1 PM $ 0.000634
+0.02%
$ 3.81 million $ 367,195
Dec 17, 12 PM $ 0.000634
-0.02%
$ 3.81 million $ 367,281
Dec 17, 11 AM $ 0.000634
+0.00%
$ 3.81 million $ 357,210
Dec 17, 10 AM $ 0.000634
+0.60%
$ 3.81 million $ 367,664
Dec 17, 9 AM $ 0.00063
+0.10%
$ 3.79 million $ 366,699
Dec 17, 8 AM $ 0.00063
+0.12%
$ 3.79 million $ 371,269
Dec 17, 7 AM $ 0.000629
-0.37%
$ 3.78 million $ 378,107
Dec 17, 6 AM $ 0.00063
-0.23%
$ 3.79 million $ 373,388
Dec 17, 5 AM $ 0.000632
+0.56%
$ 3.8 million $ 368,412
Dec 17, 4 AM $ 0.000628
-0.12%
$ 3.78 million $ 381,374
Dec 17, 3 AM $ 0.000629
+0.10%
$ 3.78 million $ 389,378
Dec 17, 2 AM $ 0.000628
-0.01%
$ 3.78 million $ 391,046
Dec 17, 1 AM $ 0.000628
+0.23%
$ 3.78 million $ 386,539
Dec 17, 12 AM $ 0.000627
-0.11%
$ 3.77 million $ 388,327
Dec 16, 11 PM $ 0.000627
-0.92%
$ 3.77 million $ 394,490
Dec 16, 10 PM $ 0.000633
-0.24%
$ 3.81 million $ 387,949
Dec 16, 9 PM $ 0.000635
-0.53%
$ 3.82 million $ 368,989
Dec 16, 8 PM $ 0.000638
+0.20%
$ 3.84 million $ 368,850
Dec 16, 7 PM $ 0.000637
-0.03%
$ 3.83 million $ 368,647
Dec 16, 6 PM $ 0.000637
+0.28%
$ 3.83 million $ 368,180
Dec 16, 5 PM $ 0.000635
+0.02%
$ 3.82 million $ 411,301
Dec 16, 4 PM $ 0.000635
+0.09%
$ 3.82 million $ 411,574
Dec 16, 3 PM $ 0.000635
+0.17%
$ 3.82 million $ 411,348
Dec 16, 2 PM $ 0.000634
-0.01%
$ 3.81 million $ 409,620
Dec 16, 1 PM $ 0.000634
+0.02%
$ 3.81 million $ 408,956