Nimiq Historical Data

NIM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 1.16
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.11
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.982
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.14
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.23
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.27
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.24
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.35
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.24
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.2
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.21
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.19
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.13
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.04
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.03
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.07
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.04
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.953
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.877
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.852
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.887
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.88
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.868
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.777
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.77
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.788
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.775
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.721
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.65
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.625
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.696
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.709
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.677
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.694
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.678
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.697
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.722
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.692
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.751
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.672
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.657
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.672
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.711
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.702
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.751
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.751
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.755
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.77
+0.00%
$ -- $ 5,640