Nimiq Historical Data

NIM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000634
-0.01%
$ 3.81 million $ 409,620
Dec 16, 1 PM $ 0.000634
+0.02%
$ 3.81 million $ 408,956
Dec 16, 12 PM $ 0.000634
+0.28%
$ 3.81 million $ 407,697
Dec 16, 11 AM $ 0.000634
-0.28%
$ 3.81 million $ 385,412
Dec 16, 10 AM $ 0.000636
+0.75%
$ 3.82 million $ 424,995
Dec 16, 9 AM $ 0.000631
+0.16%
$ 3.79 million $ 407,310
Dec 16, 8 AM $ 0.000632
+0.82%
$ 3.8 million $ 402,946
Dec 16, 7 AM $ 0.000627
-0.45%
$ 3.77 million $ 391,380
Dec 16, 6 AM $ 0.00063
-0.16%
$ 3.79 million $ 372,085
Dec 16, 5 AM $ 0.000631
+0.78%
$ 3.79 million $ 350,714
Dec 16, 4 AM $ 0.000626
+0.43%
$ 3.76 million $ 327,956
Dec 16, 3 AM $ 0.000624
-0.20%
$ 3.75 million $ 316,219
Dec 16, 2 AM $ 0.000625
-0.82%
$ 3.76 million $ 308,689
Dec 16, 1 AM $ 0.00063
+0.48%
$ 3.79 million $ 302,298
Dec 16, 12 AM $ 0.000627
+2.59%
$ 3.77 million $ 297,260
Dec 15, 11 PM $ 0.000611
+0.22%
$ 3.67 million $ 342,974
Dec 15, 10 PM $ 0.000612
-0.35%
$ 3.65 million $ 385,884
Dec 15, 9 PM $ 0.000614
-0.05%
$ 3.69 million $ 406,443
Dec 15, 8 PM $ 0.000614
-0.21%
$ 3.69 million $ 407,137
Dec 15, 7 PM $ 0.000615
-1.03%
$ 3.7 million $ 406,657
Dec 15, 6 PM $ 0.000622
-1.71%
$ 3.74 million $ 407,168
Dec 15, 5 PM $ 0.000633
-0.15%
$ 3.8 million $ 364,419
Dec 15, 4 PM $ 0.000634
-0.13%
$ 3.81 million $ 364,526
Dec 15, 3 PM $ 0.000634
-0.06%
$ 3.81 million $ 391,000
Dec 15, 2 PM $ 0.000635
-0.31%
$ 3.82 million $ 390,433
Dec 15, 1 PM $ 0.000637
-0.03%
$ 3.83 million $ 390,671
Dec 15, 12 PM $ 0.000637
-0.30%
$ 3.83 million $ 391,806
Dec 15, 11 AM $ 0.000639
-0.60%
$ 3.84 million $ 399,832
Dec 15, 10 AM $ 0.000644
-0.69%
$ 3.87 million $ 380,219
Dec 15, 9 AM $ 0.000648
+0.02%
$ 3.9 million $ 421,999
Dec 15, 8 AM $ 0.000648
-0.07%
$ 3.9 million $ 422,979
Dec 15, 7 AM $ 0.000648
-0.13%
$ 3.9 million $ 423,990
Dec 15, 6 AM $ 0.000649
-0.14%
$ 3.9 million $ 423,265
Dec 15, 5 AM $ 0.00065
+0.05%
$ 3.91 million $ 439,207
Dec 15, 4 AM $ 0.00065
-0.21%
$ 3.91 million $ 439,306
Dec 15, 3 AM $ 0.000651
-0.18%
$ 3.91 million $ 439,318
Dec 15, 2 AM $ 0.000652
-0.04%
$ 3.92 million $ 439,899
Dec 15, 1 AM $ 0.000653
+0.10%
$ 3.92 million $ 451,313
Dec 15, 12 AM $ 0.000652
+0.04%
$ 3.92 million $ 455,928
Dec 14, 11 PM $ 0.000652
+0.02%
$ 3.92 million $ 524,968
Dec 14, 10 PM $ 0.00065
-0.26%
$ 3.91 million $ 537,288
Dec 14, 9 PM $ 0.000652
-0.17%
$ 3.92 million $ 541,602
Dec 14, 8 PM $ 0.000653
-0.22%
$ 3.93 million $ 541,556
Dec 14, 7 PM $ 0.000655
-0.04%
$ 3.94 million $ 543,824
Dec 14, 6 PM $ 0.000655
+0.09%
$ 3.94 million $ 591,911
Dec 14, 5 PM $ 0.000654
+0.29%
$ 3.93 million $ 651,863
Dec 14, 4 PM $ 0.000652
-0.06%
$ 3.92 million $ 651,695
Dec 14, 3 PM $ 0.000653
+0.03%
$ 3.92 million $ 632,198
Dec 14, 2 PM $ 0.000653
-0.05%
$ 3.92 million $ 632,944
Dec 14, 1 PM $ 0.000653
-0.12%
$ 3.93 million $ 633,265