Coinranking
Nimiq Historical Data
NIM
Page 63
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2017 | $ 0.712 | +0.00% | ||
| Oct 14, 2017 | $ 0.767 | +0.00% | ||
| Oct 13, 2017 | $ 0.894 | +0.00% | ||
| Oct 12, 2017 | $ 0.846 | +0.00% | ||
| Oct 11, 2017 | $ 0.859 | +0.00% | ||
| Oct 10, 2017 | $ 0.951 | +0.00% | ||
| Oct 9, 2017 | $ 0.982 | +0.00% | ||
| Oct 8, 2017 | $ 1.05 | +0.00% | ||
| Oct 7, 2017 | $ 1.03 | +0.00% | ||
| Oct 6, 2017 | $ 1.04 | +0.00% | ||
| Oct 5, 2017 | $ 0.997 | +0.00% | ||
| Oct 4, 2017 | $ 1.04 | +0.00% | ||
| Oct 3, 2017 | $ 0.995 | +0.00% | ||
| Oct 2, 2017 | $ 1.08 | +0.00% | ||
| Oct 1, 2017 | $ 1.13 | +0.00% | ||
| Sep 30, 2017 | $ 1.08 | +0.00% | ||
| Sep 29, 2017 | $ 1.09 | +0.00% | ||
| Sep 28, 2017 | $ 0.981 | +0.00% | ||
| Sep 27, 2017 | $ 0.999 | +0.00% | ||
| Sep 26, 2017 | $ 0.908 | +0.00% | ||
| Sep 25, 2017 | $ 0.894 | +0.00% | ||
| Sep 24, 2017 | $ 0.875 | +0.00% | ||
| Sep 23, 2017 | $ 0.834 | +0.00% | ||
| Sep 22, 2017 | $ 0.878 | +0.00% | ||
| Sep 21, 2017 | $ 0.927 | +0.00% | ||
| Sep 20, 2017 | $ 0.959 | +0.00% | ||
| Sep 19, 2017 | $ 0.983 | +0.00% | ||
| Sep 18, 2017 | $ 0.909 | +0.00% | ||
| Sep 17, 2017 | $ 0.944 | +0.00% | ||
| Sep 16, 2017 | $ 0.877 | +0.00% | ||
| Sep 15, 2017 | $ 0.916 | +0.00% | ||
| Sep 14, 2017 | $ 0.997 | +0.00% | ||
| Sep 13, 2017 | $ 1.11 | +0.00% | ||
| Sep 12, 2017 | $ 1 | +0.00% | ||
| Sep 11, 2017 | $ 0.932 | +0.00% | ||
| Sep 10, 2017 | $ 0.936 | +0.00% | ||
| Sep 9, 2017 | $ 1 | +0.00% | ||
| Sep 8, 2017 | $ 1.13 | +0.00% | ||
| Sep 7, 2017 | $ 1.14 | +0.00% | ||
| Sep 6, 2017 | $ 1.07 | +0.00% | ||
| Sep 5, 2017 | $ 1.14 | +0.00% | ||
| Sep 4, 2017 | $ 1.17 | +0.00% | ||
| Sep 3, 2017 | $ 1.09 | +0.00% | ||
| Sep 2, 2017 | $ 1.22 | +0.00% | ||
| Sep 1, 2017 | $ 1.33 | +0.00% | ||
| Aug 31, 2017 | $ 1.42 | +0.00% | ||
| Aug 30, 2017 | $ 1.49 | +0.00% | ||
| Aug 29, 2017 | $ 1.52 | +0.00% | ||
| Aug 28, 2017 | $ 1.49 | +0.00% | ||
| Aug 27, 2017 | $ 1.45 | +0.00% | ||