Nimiq Historical Data

NIM Page 64
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 1.56
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 1.57
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.6
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1.39
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.45
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1.4
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 1.41
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 1.56
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.74
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.72
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.75
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.35
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.29
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.17
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.36
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.08
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.752
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.654
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.675
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.677
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.749
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.631
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.681
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.731
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.8
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.646
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.631
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.622
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.636
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.638
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.673
+0.00%
$ -- $ 2,692
Download