Nimiq Historical Data

NIM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000647
+0.14%
$ 3.89 million $ 364,472
Dec 12, 12 PM $ 0.000646
-0.46%
$ 3.88 million $ 366,114
Dec 12, 11 AM $ 0.000649
-0.90%
$ 3.9 million $ 368,836
Dec 12, 10 AM $ 0.000655
+0.43%
$ 3.94 million $ 393,791
Dec 12, 9 AM $ 0.000652
-0.10%
$ 3.92 million $ 366,025
Dec 12, 8 AM $ 0.000653
+0.00%
$ 3.92 million $ 368,064
Dec 12, 7 AM $ 0.000653
-0.07%
$ 3.92 million $ 376,534
Dec 12, 6 AM $ 0.000653
+0.03%
$ 3.93 million $ 377,417
Dec 12, 5 AM $ 0.000653
-0.11%
$ 3.93 million $ 422,049
Dec 12, 4 AM $ 0.000654
+0.07%
$ 3.93 million $ 452,571
Dec 12, 3 AM $ 0.000653
+0.21%
$ 3.93 million $ 486,748
Dec 12, 2 AM $ 0.000652
-0.11%
$ 3.92 million $ 498,555
Dec 12, 1 AM $ 0.000653
-0.31%
$ 3.92 million $ 516,625
Dec 12, 12 AM $ 0.000655
-0.17%
$ 3.94 million $ 520,145
Dec 11, 11 PM $ 0.000658
-0.15%
$ 3.96 million $ 518,367
Dec 11, 10 PM $ 0.000659
-0.33%
$ 3.96 million $ 466,077
Dec 11, 9 PM $ 0.000661
-0.02%
$ 3.97 million $ 413,001
Dec 11, 8 PM $ 0.000661
+0.23%
$ 3.97 million $ 412,909
Dec 11, 7 PM $ 0.000659
+0.05%
$ 3.96 million $ 412,749
Dec 11, 6 PM $ 0.000659
-0.22%
$ 3.96 million $ 413,399
Dec 11, 5 PM $ 0.000661
+0.05%
$ 3.97 million $ 414,420
Dec 11, 4 PM $ 0.00066
-0.12%
$ 3.97 million $ 430,179
Dec 11, 3 PM $ 0.000661
-0.03%
$ 3.97 million $ 448,907
Dec 11, 2 PM $ 0.000661
-0.03%
$ 3.98 million $ 487,082
Dec 11, 1 PM $ 0.000661
-0.04%
$ 3.98 million $ 520,107
Dec 11, 12 PM $ 0.000662
-0.46%
$ 3.98 million $ 562,237
Dec 11, 11 AM $ 0.000665
+0.69%
$ 4 million $ 531,536
Dec 11, 10 AM $ 0.00066
-0.15%
$ 3.97 million $ 491,639
Dec 11, 9 AM $ 0.000661
+0.38%
$ 3.97 million $ 482,351
Dec 11, 8 AM $ 0.000659
+1.44%
$ 3.96 million $ 480,481
Dec 11, 7 AM $ 0.000649
+0.00%
$ 3.9 million $ 505,325
Dec 11, 6 AM $ 0.000649
-0.17%
$ 3.9 million $ 530,085
Dec 11, 5 AM $ 0.00065
-0.05%
$ 3.92 million $ 517,449
Dec 11, 4 AM $ 0.000651
+0.01%
$ 3.91 million $ 510,740
Dec 11, 3 AM $ 0.000651
+1.24%
$ 3.91 million $ 490,056
Dec 11, 2 AM $ 0.000643
+0.24%
$ 3.86 million $ 479,962
Dec 11, 1 AM $ 0.000641
-0.12%
$ 3.85 million $ 463,839
Dec 11, 12 AM $ 0.000642
-0.14%
$ 3.86 million $ 460,143
Dec 10, 11 PM $ 0.000643
-0.32%
$ 3.86 million $ 458,189
Dec 10, 10 PM $ 0.000645
-0.89%
$ 3.88 million $ 471,006
Dec 10, 9 PM $ 0.000651
+0.12%
$ 3.91 million $ 468,665
Dec 10, 8 PM $ 0.00065
-0.14%
$ 3.91 million $ 469,526
Dec 10, 7 PM $ 0.000651
-0.02%
$ 3.91 million $ 498,784
Dec 10, 6 PM $ 0.000651
-0.37%
$ 3.91 million $ 502,152
Dec 10, 5 PM $ 0.000653
-0.14%
$ 3.93 million $ 500,025
Dec 10, 4 PM $ 0.000654
-0.27%
$ 3.93 million $ 512,534
Dec 10, 3 PM $ 0.000656
-1.86%
$ 3.94 million $ 509,694
Dec 10, 2 PM $ 0.000669
-0.60%
$ 4.02 million $ 485,603
Dec 10, 1 PM $ 0.000669
+1.26%
$ 4.02 million $ 475,170
Dec 10, 12 PM $ 0.00066
-0.74%
$ 3.97 million $ 463,305