Nimiq Historical Data

NIM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000431
-0.47%
$ 2.59 million $ 104,577
Apr 1, 11 PM $ 0.000433
+0.57%
$ 2.6 million $ 106,514
Apr 1, 10 PM $ 0.00043
-1.25%
$ 2.59 million $ 107,648
Apr 1, 9 PM $ 0.000436
-0.19%
$ 2.62 million $ 113,112
Apr 1, 8 PM $ 0.000436
-0.01%
$ 2.62 million $ 112,718
Apr 1, 7 PM $ 0.000437
+0.15%
$ 2.62 million $ 116,684
Apr 1, 6 PM $ 0.000436
-0.04%
$ 2.62 million $ 117,089
Apr 1, 5 PM $ 0.000436
-1.14%
$ 2.62 million $ 117,458
Apr 1, 4 PM $ 0.000441
-0.59%
$ 2.65 million $ 100,711
Apr 1, 3 PM $ 0.000444
+0.30%
$ 2.67 million $ 102,194
Apr 1, 2 PM $ 0.000442
-0.54%
$ 2.66 million $ 108,342
Apr 1, 1 PM $ 0.000445
+0.29%
$ 2.67 million $ 110,497
Apr 1, 12 PM $ 0.000444
+0.18%
$ 2.67 million $ 110,806
Apr 1, 11 AM $ 0.000443
-0.41%
$ 2.66 million $ 111,589
Apr 1, 10 AM $ 0.000445
+0.02%
$ 2.67 million $ 114,113
Apr 1, 9 AM $ 0.000445
-1.81%
$ 2.67 million $ 114,329
Apr 1, 8 AM $ 0.000453
-2.19%
$ 2.72 million $ 113,337
Apr 1, 7 AM $ 0.000463
-0.22%
$ 2.78 million $ 113,353
Apr 1, 6 AM $ 0.000464
+0.08%
$ 2.79 million $ 115,940
Apr 1, 5 AM $ 0.000464
+0.28%
$ 2.79 million $ 115,316
Apr 1, 4 AM $ 0.000462
-0.68%
$ 2.78 million $ 114,066
Apr 1, 3 AM $ 0.000466
+0.12%
$ 2.8 million $ 116,966
Apr 1, 2 AM $ 0.000465
-0.04%
$ 2.8 million $ 116,290
Apr 1, 1 AM $ 0.000465
-0.76%
$ 2.8 million $ 116,880
Apr 1, 12 AM $ 0.000469
+0.36%
$ 2.82 million $ 117,103
Mar 31, 11 PM $ 0.000467
-0.92%
$ 2.81 million $ 115,849
Mar 31, 10 PM $ 0.000471
-0.90%
$ 2.83 million $ 115,792
Mar 31, 9 PM $ 0.000476
-0.20%
$ 2.86 million $ 111,113
Mar 31, 8 PM $ 0.000477
+1.13%
$ 2.87 million $ 108,069
Mar 31, 7 PM $ 0.000471
-0.07%
$ 2.83 million $ 103,743
Mar 31, 6 PM $ 0.000472
-0.31%
$ 2.84 million $ 103,167
Mar 31, 5 PM $ 0.000473
+0.10%
$ 2.84 million $ 101,752
Mar 31, 4 PM $ 0.000473
+0.48%
$ 2.84 million $ 101,334
Mar 31, 3 PM $ 0.00047
+1.40%
$ 2.83 million $ 100,112
Mar 31, 2 PM $ 0.000466
+1.03%
$ 2.8 million $ 97,020
Mar 31, 1 PM $ 0.000461
+0.57%
$ 2.77 million $ 95,223
Mar 31, 12 PM $ 0.000459
-0.49%
$ 2.76 million $ 93,630
Mar 31, 11 AM $ 0.000462
+2.18%
$ 2.78 million $ 92,740
Mar 31, 10 AM $ 0.000454
+0.02%
$ 2.73 million $ 86,340
Mar 31, 9 AM $ 0.000453
+0.28%
$ 2.72 million $ 85,027
Mar 31, 8 AM $ 0.000454
-0.22%
$ 2.73 million $ 86,311
Mar 31, 7 AM $ 0.000452
-0.49%
$ 2.72 million $ 86,648
Mar 31, 6 AM $ 0.000452
+0.06%
$ 2.72 million $ 86,174
Mar 31, 5 AM $ 0.000453
+0.37%
$ 2.73 million $ 86,263
Mar 31, 4 AM $ 0.000452
-0.26%
$ 2.72 million $ 85,805
Mar 31, 3 AM $ 0.000453
+0.23%
$ 2.72 million $ 83,732
Mar 31, 2 AM $ 0.000452
-1.13%
$ 2.72 million $ 83,851
Mar 31, 1 AM $ 0.000457
+0.01%
$ 2.75 million $ 84,720
Mar 31, 12 AM $ 0.000455
+0.09%
$ 2.74 million $ 84,553
Mar 30, 11 PM $ 0.000458
+0.21%
$ 2.75 million $ 84,158