Nimiq Historical Data

NIM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00066
-0.74%
$ 3.97 million $ 463,305
Dec 10, 11 AM $ 0.000665
-0.33%
$ 4 million $ 470,419
Dec 10, 10 AM $ 0.000668
+0.16%
$ 4.01 million $ 469,765
Dec 10, 9 AM $ 0.000667
+0.04%
$ 4.01 million $ 475,657
Dec 10, 8 AM $ 0.000667
-0.26%
$ 4.01 million $ 476,173
Dec 10, 7 AM $ 0.000669
+0.31%
$ 4.02 million $ 465,678
Dec 10, 6 AM $ 0.000667
-0.41%
$ 4.01 million $ 471,790
Dec 10, 5 AM $ 0.00067
+0.33%
$ 4.03 million $ 463,974
Dec 10, 4 AM $ 0.000668
-0.61%
$ 4.01 million $ 472,534
Dec 10, 3 AM $ 0.000672
+0.06%
$ 4.04 million $ 476,097
Dec 10, 2 AM $ 0.000671
+0.09%
$ 4.04 million $ 474,229
Dec 10, 1 AM $ 0.000671
-0.06%
$ 4.03 million $ 469,133
Dec 10, 12 AM $ 0.000671
+0.03%
$ 4.04 million $ 470,340
Dec 9, 11 PM $ 0.000671
+0.06%
$ 4.03 million $ 470,031
Dec 9, 10 PM $ 0.000671
-0.44%
$ 4.03 million $ 456,428
Dec 9, 9 PM $ 0.000674
-0.12%
$ 4.05 million $ 496,243
Dec 9, 8 PM $ 0.000674
+0.79%
$ 4.05 million $ 519,997
Dec 9, 7 PM $ 0.000669
-0.08%
$ 4.02 million $ 497,466
Dec 9, 6 PM $ 0.00067
-0.33%
$ 4.03 million $ 520,830
Dec 9, 5 PM $ 0.000672
-0.99%
$ 4.04 million $ 537,502
Dec 9, 4 PM $ 0.000679
+0.07%
$ 4.08 million $ 519,451
Dec 9, 3 PM $ 0.000678
+0.53%
$ 4.05 million $ 518,076
Dec 9, 2 PM $ 0.000675
+0.27%
$ 4.06 million $ 524,700
Dec 9, 1 PM $ 0.000673
-1.11%
$ 4.04 million $ 512,854
Dec 9, 12 PM $ 0.00068
+0.19%
$ 4.07 million $ 517,875
Dec 9, 11 AM $ 0.000679
+0.26%
$ 4.08 million $ 512,061
Dec 9, 10 AM $ 0.000677
-0.60%
$ 4.07 million $ 494,380
Dec 9, 9 AM $ 0.000681
-0.59%
$ 4.1 million $ 497,224
Dec 9, 8 AM $ 0.000685
-0.05%
$ 4.12 million $ 497,409
Dec 9, 7 AM $ 0.000686
-0.27%
$ 4.12 million $ 491,651
Dec 9, 6 AM $ 0.000688
+0.27%
$ 4.13 million $ 471,256
Dec 9, 5 AM $ 0.000686
+0.01%
$ 4.12 million $ 480,409
Dec 9, 4 AM $ 0.000686
+0.37%
$ 4.12 million $ 455,424
Dec 9, 3 AM $ 0.000683
-0.03%
$ 4.11 million $ 471,255
Dec 9, 2 AM $ 0.000683
-0.05%
$ 4.11 million $ 480,855
Dec 9, 1 AM $ 0.000684
-0.37%
$ 4.11 million $ 488,723
Dec 9, 12 AM $ 0.000686
+0.70%
$ 4.13 million $ 499,624
Dec 8, 11 PM $ 0.000681
-0.68%
$ 4.1 million $ 500,326
Dec 8, 10 PM $ 0.000686
-2.29%
$ 4.12 million $ 518,159
Dec 8, 9 PM $ 0.000702
+0.42%
$ 4.22 million $ 489,340
Dec 8, 8 PM $ 0.000699
-0.85%
$ 4.2 million $ 475,166
Dec 8, 7 PM $ 0.000705
-1.69%
$ 4.24 million $ 480,299
Dec 8, 6 PM $ 0.000717
+1.98%
$ 4.31 million $ 478,366
Dec 8, 5 PM $ 0.000702
-0.94%
$ 4.22 million $ 473,663
Dec 8, 4 PM $ 0.000709
+0.06%
$ 4.26 million $ 487,548
Dec 8, 3 PM $ 0.000708
-0.04%
$ 4.26 million $ 494,506
Dec 8, 2 PM $ 0.000708
-0.68%
$ 4.26 million $ 508,773
Dec 8, 1 PM $ 0.000713
-0.31%
$ 4.29 million $ 515,665
Dec 8, 12 PM $ 0.000716
-0.03%
$ 4.3 million $ 508,035
Dec 8, 11 AM $ 0.000716
-0.51%
$ 4.3 million $ 498,882