Coinranking
Nimiq Historical Data
NIM
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2017 | $0.936 | +0.00% | ||
| Sep 9, 2017 | $1 | +0.00% | ||
| Sep 8, 2017 | $1.13 | +0.00% | ||
| Sep 7, 2017 | $1.14 | +0.00% | ||
| Sep 6, 2017 | $1.07 | +0.00% | ||
| Sep 5, 2017 | $1.14 | +0.00% | ||
| Sep 4, 2017 | $1.17 | +0.00% | ||
| Sep 3, 2017 | $1.09 | +0.00% | ||
| Sep 2, 2017 | $1.22 | +0.00% | ||
| Sep 1, 2017 | $1.33 | +0.00% | ||
| Aug 31, 2017 | $1.42 | +0.00% | ||
| Aug 30, 2017 | $1.49 | +0.00% | ||
| Aug 29, 2017 | $1.52 | +0.00% | ||
| Aug 28, 2017 | $1.49 | +0.00% | ||
| Aug 27, 2017 | $1.45 | +0.00% | ||
| Aug 26, 2017 | $1.56 | +0.00% | ||
| Aug 25, 2017 | $1.57 | +0.00% | ||
| Aug 24, 2017 | $1.6 | +0.00% | ||
| Aug 23, 2017 | $1.39 | +0.00% | ||
| Aug 22, 2017 | $1.45 | +0.00% | ||
| Aug 21, 2017 | $1.4 | +0.00% | ||
| Aug 20, 2017 | $1.41 | +0.00% | ||
| Aug 19, 2017 | $1.56 | +0.00% | ||
| Aug 18, 2017 | $1.74 | +0.00% | ||
| Aug 17, 2017 | $1.72 | +0.00% | ||
| Aug 16, 2017 | $1.75 | +0.00% | ||
| Aug 15, 2017 | $1.35 | +0.00% | ||
| Aug 14, 2017 | $1.29 | +0.00% | ||
| Aug 13, 2017 | $1.17 | +0.00% | ||
| Aug 12, 2017 | $1.36 | +0.00% | ||
| Aug 11, 2017 | $1.08 | +0.00% | ||
| Aug 10, 2017 | $0.752 | +0.00% | ||
| Aug 9, 2017 | $0.654 | +0.00% | ||
| Aug 8, 2017 | $0.675 | +0.00% | ||
| Aug 7, 2017 | $0.677 | +0.00% | ||
| Aug 6, 2017 | $0.749 | +0.00% | ||
| Aug 5, 2017 | $0.631 | +0.00% | ||
| Aug 4, 2017 | $0.681 | +0.00% | ||
| Aug 3, 2017 | $0.731 | +0.00% | ||
| Aug 2, 2017 | $0.8 | +0.00% | ||
| Aug 1, 2017 | $0.646 | +0.00% | ||
| Jul 31, 2017 | $0.631 | +0.00% | ||
| Jul 30, 2017 | $0.622 | +0.00% | ||
| Jul 29, 2017 | $0.636 | +0.00% | ||
| Jul 28, 2017 | $0.638 | +0.00% | ||
| Jul 27, 2017 | $0.673 | +0.00% | ||