Nimiq Historical Data

NIM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000502
-1.03%
$ 3.02 million $ 94,259
Mar 26, 6 PM $ 0.000507
-1.55%
$ 3.05 million $ 95,125
Mar 26, 5 PM $ 0.000515
+0.03%
$ 3.1 million $ 93,786
Mar 26, 4 PM $ 0.000515
-0.24%
$ 3.1 million $ 92,799
Mar 26, 3 PM $ 0.000516
+0.16%
$ 3.1 million $ 94,856
Mar 26, 2 PM $ 0.000516
-0.11%
$ 3.1 million $ 94,556
Mar 26, 1 PM $ 0.000516
+0.35%
$ 3.1 million $ 93,600
Mar 26, 12 PM $ 0.000514
+0.24%
$ 3.09 million $ 93,322
Mar 26, 11 AM $ 0.000516
-0.43%
$ 3.1 million $ 92,814
Mar 26, 10 AM $ 0.000518
-0.70%
$ 3.11 million $ 91,576
Mar 26, 9 AM $ 0.000522
-0.03%
$ 3.14 million $ 91,153
Mar 26, 8 AM $ 0.000522
-0.06%
$ 3.14 million $ 91,848
Mar 26, 7 AM $ 0.000522
-0.36%
$ 3.14 million $ 89,956
Mar 26, 6 AM $ 0.000524
+0.08%
$ 3.15 million $ 88,472
Mar 26, 5 AM $ 0.000524
-0.44%
$ 3.15 million $ 90,071
Mar 26, 4 AM $ 0.000526
+0.26%
$ 3.16 million $ 90,487
Mar 26, 3 AM $ 0.000525
-0.28%
$ 3.15 million $ 90,676
Mar 26, 2 AM $ 0.000526
+0.02%
$ 3.16 million $ 90,707
Mar 26, 1 AM $ 0.000526
+0.54%
$ 3.16 million $ 91,928
Mar 26, 12 AM $ 0.000523
-0.61%
$ 3.14 million $ 91,788
Mar 25, 11 PM $ 0.000526
-0.02%
$ 3.16 million $ 92,735
Mar 25, 10 PM $ 0.000526
+0.46%
$ 3.16 million $ 93,048
Mar 25, 9 PM $ 0.000524
+0.20%
$ 3.15 million $ 91,131
Mar 25, 8 PM $ 0.000523
-0.17%
$ 3.14 million $ 90,421
Mar 25, 7 PM $ 0.000524
-0.29%
$ 3.15 million $ 90,390
Mar 25, 6 PM $ 0.000525
-0.18%
$ 3.16 million $ 90,779
Mar 25, 5 PM $ 0.000526
-0.48%
$ 3.16 million $ 90,494
Mar 25, 4 PM $ 0.000528
-0.81%
$ 3.18 million $ 90,326
Mar 25, 3 PM $ 0.000533
+0.14%
$ 3.2 million $ 88,508
Mar 25, 2 PM $ 0.000532
+0.03%
$ 3.2 million $ 89,454
Mar 25, 1 PM $ 0.000532
+0.30%
$ 3.2 million $ 90,448
Mar 25, 12 PM $ 0.00053
-0.26%
$ 3.19 million $ 88,722
Mar 25, 11 AM $ 0.000532
+0.34%
$ 3.2 million $ 88,195
Mar 25, 10 AM $ 0.00053
-0.82%
$ 3.19 million $ 87,117
Mar 25, 9 AM $ 0.000534
+0.31%
$ 3.21 million $ 87,404
Mar 25, 8 AM $ 0.000533
-1.03%
$ 3.2 million $ 87,062
Mar 25, 7 AM $ 0.000539
+0.65%
$ 3.24 million $ 89,954
Mar 25, 6 AM $ 0.000535
+0.45%
$ 3.22 million $ 90,207
Mar 25, 5 AM $ 0.000533
-0.05%
$ 3.2 million $ 87,980
Mar 25, 4 AM $ 0.000533
-0.09%
$ 3.2 million $ 88,329
Mar 25, 3 AM $ 0.000533
+0.03%
$ 3.21 million $ 87,663
Mar 25, 2 AM $ 0.000533
-0.55%
$ 3.21 million $ 86,715
Mar 25, 1 AM $ 0.000536
+0.07%
$ 3.22 million $ 87,019
Mar 25, 12 AM $ 0.000536
+0.34%
$ 3.22 million $ 87,030
Mar 24, 11 PM $ 0.000534
-0.11%
$ 3.21 million $ 85,661
Mar 24, 10 PM $ 0.000535
-0.03%
$ 3.21 million $ 84,516
Mar 24, 9 PM $ 0.000535
-1.05%
$ 3.22 million $ 85,449
Mar 24, 8 PM $ 0.000538
+0.60%
$ 3.23 million $ 83,826
Mar 24, 7 PM $ 0.000535
+0.09%
$ 3.22 million $ 84,362
Mar 24, 6 PM $ 0.000534
+0.20%
$ 3.21 million $ 82,214