Nimiq Historical Data

NIM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000747
+0.50%
$ 4.49 million $ 374,990
Dec 4, 10 AM $ 0.000744
-0.91%
$ 4.47 million $ 380,782
Dec 4, 9 AM $ 0.00075
+0.14%
$ 4.51 million $ 374,913
Dec 4, 8 AM $ 0.000749
+0.01%
$ 4.5 million $ 384,518
Dec 4, 7 AM $ 0.000749
+0.39%
$ 4.5 million $ 385,783
Dec 4, 6 AM $ 0.000746
+0.09%
$ 4.49 million $ 373,057
Dec 4, 5 AM $ 0.000746
+0.40%
$ 4.48 million $ 375,764
Dec 4, 4 AM $ 0.000743
-0.25%
$ 4.47 million $ 378,998
Dec 4, 3 AM $ 0.000744
-0.20%
$ 4.48 million $ 381,841
Dec 4, 2 AM $ 0.000746
+0.52%
$ 4.48 million $ 378,779
Dec 4, 1 AM $ 0.000742
-0.26%
$ 4.46 million $ 374,359
Dec 4, 12 AM $ 0.000744
-0.35%
$ 4.47 million $ 383,157
Dec 3, 11 PM $ 0.000747
+0.67%
$ 4.49 million $ 380,364
Dec 3, 10 PM $ 0.000742
-0.04%
$ 4.46 million $ 375,404
Dec 3, 9 PM $ 0.000742
-0.13%
$ 4.46 million $ 375,039
Dec 3, 8 PM $ 0.000743
+0.26%
$ 4.47 million $ 371,897
Dec 3, 7 PM $ 0.000741
+0.31%
$ 4.45 million $ 367,306
Dec 3, 6 PM $ 0.000739
-0.23%
$ 4.44 million $ 372,489
Dec 3, 5 PM $ 0.00074
+0.70%
$ 4.45 million $ 375,799
Dec 3, 4 PM $ 0.000735
+0.24%
$ 4.42 million $ 390,599
Dec 3, 3 PM $ 0.000736
+0.08%
$ 4.43 million $ 410,934
Dec 3, 2 PM $ 0.000736
-0.34%
$ 4.42 million $ 406,498
Dec 3, 1 PM $ 0.00074
+0.38%
$ 4.42 million $ 404,002
Dec 3, 12 PM $ 0.000737
+0.38%
$ 4.42 million $ 405,675
Dec 3, 11 AM $ 0.000734
+0.55%
$ 4.42 million $ 410,050
Dec 3, 10 AM $ 0.00073
+0.22%
$ 4.39 million $ 419,116
Dec 3, 9 AM $ 0.000728
-0.25%
$ 4.38 million $ 421,617
Dec 3, 8 AM $ 0.000729
+0.13%
$ 4.39 million $ 414,230
Dec 3, 7 AM $ 0.000728
+0.11%
$ 4.38 million $ 412,822
Dec 3, 6 AM $ 0.000727
-0.27%
$ 4.37 million $ 414,767
Dec 3, 5 AM $ 0.00073
-0.16%
$ 4.38 million $ 421,492
Dec 3, 4 AM $ 0.000731
+0.44%
$ 4.39 million $ 423,632
Dec 3, 3 AM $ 0.000728
+0.08%
$ 4.37 million $ 425,008
Dec 3, 2 AM $ 0.000727
+0.63%
$ 4.37 million $ 438,611
Dec 3, 1 AM $ 0.000723
-0.25%
$ 4.34 million $ 446,526
Dec 3, 12 AM $ 0.000724
+0.48%
$ 4.35 million $ 436,703
Dec 2, 11 PM $ 0.000721
+0.18%
$ 4.33 million $ 433,883
Dec 2, 10 PM $ 0.00072
-0.30%
$ 4.33 million $ 436,800
Dec 2, 9 PM $ 0.000722
+0.62%
$ 4.34 million $ 438,681
Dec 2, 8 PM $ 0.000717
-0.76%
$ 4.31 million $ 433,988
Dec 2, 7 PM $ 0.000723
+0.13%
$ 4.35 million $ 424,889
Dec 2, 6 PM $ 0.000722
-0.42%
$ 4.34 million $ 407,955
Dec 2, 5 PM $ 0.000725
+0.44%
$ 4.36 million $ 441,573
Dec 2, 4 PM $ 0.000722
-0.29%
$ 4.34 million $ 447,578
Dec 2, 3 PM $ 0.000724
+0.21%
$ 4.35 million $ 449,939
Dec 2, 2 PM $ 0.000723
+0.57%
$ 4.34 million $ 462,051
Dec 2, 1 PM $ 0.000719
+0.45%
$ 4.32 million $ 459,736
Dec 2, 12 PM $ 0.000716
-0.71%
$ 4.3 million $ 457,170
Dec 2, 11 AM $ 0.000721
+0.75%
$ 4.32 million $ 449,790
Dec 2, 10 AM $ 0.00072
+1.51%
$ 4.33 million $ 434,729