Nimiq Historical Data

NIM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000534
+0.20%
$ 3.21 million $ 82,214
Mar 24, 5 PM $ 0.000533
+0.22%
$ 3.21 million $ 82,043
Mar 24, 4 PM $ 0.000532
-0.38%
$ 3.2 million $ 81,275
Mar 24, 3 PM $ 0.000534
-0.46%
$ 3.21 million $ 82,061
Mar 24, 2 PM $ 0.000537
+0.73%
$ 3.23 million $ 83,249
Mar 24, 1 PM $ 0.000533
-0.17%
$ 3.2 million $ 84,192
Mar 24, 12 PM $ 0.000534
-0.01%
$ 3.21 million $ 83,695
Mar 24, 11 AM $ 0.000531
-0.60%
$ 3.2 million $ 85,229
Mar 24, 10 AM $ 0.000535
+0.66%
$ 3.21 million $ 92,225
Mar 24, 9 AM $ 0.000531
-1.00%
$ 3.19 million $ 92,134
Mar 24, 8 AM $ 0.000537
+0.04%
$ 3.23 million $ 91,820
Mar 24, 7 AM $ 0.000536
+0.51%
$ 3.22 million $ 96,912
Mar 24, 6 AM $ 0.000537
+0.73%
$ 3.23 million $ 98,158
Mar 24, 5 AM $ 0.000533
+0.67%
$ 3.21 million $ 98,062
Mar 24, 4 AM $ 0.000529
-0.04%
$ 3.18 million $ 96,461
Mar 24, 3 AM $ 0.00053
+0.05%
$ 3.18 million $ 97,175
Mar 24, 2 AM $ 0.000529
-0.44%
$ 3.18 million $ 97,506
Mar 24, 1 AM $ 0.000532
+0.12%
$ 3.2 million $ 99,432
Mar 24, 12 AM $ 0.000531
-0.12%
$ 3.19 million $ 99,224
Mar 23, 11 PM $ 0.000532
-0.59%
$ 3.2 million $ 99,386
Mar 23, 10 PM $ 0.000535
+0.46%
$ 3.22 million $ 100,342
Mar 23, 9 PM $ 0.000532
+0.19%
$ 3.2 million $ 99,602
Mar 23, 8 PM $ 0.000531
-0.24%
$ 3.19 million $ 101,118
Mar 23, 7 PM $ 0.000533
+0.52%
$ 3.2 million $ 103,274
Mar 23, 6 PM $ 0.000534
-0.06%
$ 3.21 million $ 103,963
Mar 23, 5 PM $ 0.000534
+0.44%
$ 3.21 million $ 103,410
Mar 23, 4 PM $ 0.000532
+0.24%
$ 3.2 million $ 104,867
Mar 23, 3 PM $ 0.00053
-1.13%
$ 3.19 million $ 105,466
Mar 23, 2 PM $ 0.000536
+0.12%
$ 3.22 million $ 104,651
Mar 23, 1 PM $ 0.000536
+0.14%
$ 3.22 million $ 103,112
Mar 23, 12 PM $ 0.000535
+0.79%
$ 3.22 million $ 105,125
Mar 23, 11 AM $ 0.000531
+0.58%
$ 3.19 million $ 103,082
Mar 23, 10 AM $ 0.000528
-0.65%
$ 3.17 million $ 101,782
Mar 23, 9 AM $ 0.000531
+1.07%
$ 3.19 million $ 102,624
Mar 23, 8 AM $ 0.000526
+0.71%
$ 3.16 million $ 102,109
Mar 23, 7 AM $ 0.000522
-0.79%
$ 3.14 million $ 96,155
Mar 23, 6 AM $ 0.000526
+0.56%
$ 3.16 million $ 94,914
Mar 23, 5 AM $ 0.000523
-0.70%
$ 3.15 million $ 94,878
Mar 23, 4 AM $ 0.000527
+0.66%
$ 3.17 million $ 95,338
Mar 23, 3 AM $ 0.000523
-0.74%
$ 3.15 million $ 94,264
Mar 23, 2 AM $ 0.000527
+0.50%
$ 3.17 million $ 94,876
Mar 23, 1 AM $ 0.000525
-0.55%
$ 3.15 million $ 92,864
Mar 23, 12 AM $ 0.000528
+0.91%
$ 3.17 million $ 90,626
Mar 22, 11 PM $ 0.000523
-0.44%
$ 3.14 million $ 89,833
Mar 22, 10 PM $ 0.000525
+0.59%
$ 3.16 million $ 89,124
Mar 22, 9 PM $ 0.000522
+0.07%
$ 3.14 million $ 89,299
Mar 22, 8 PM $ 0.000522
-0.29%
$ 3.14 million $ 87,966
Mar 22, 7 PM $ 0.000523
+0.51%
$ 3.15 million $ 87,273
Mar 22, 6 PM $ 0.00052
-0.88%
$ 3.13 million $ 86,537
Mar 22, 5 PM $ 0.000525
-0.07%
$ 3.16 million $ 85,326