Nimiq Historical Data

NIM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000721
+0.75%
$ 4.32 million $ 449,790
Dec 2, 10 AM $ 0.00072
+1.51%
$ 4.33 million $ 434,729
Dec 2, 9 AM $ 0.000709
-0.15%
$ 4.26 million $ 437,447
Dec 2, 8 AM $ 0.00071
-0.12%
$ 4.27 million $ 441,157
Dec 2, 7 AM $ 0.000711
-0.45%
$ 4.27 million $ 449,956
Dec 2, 6 AM $ 0.000714
+0.28%
$ 4.29 million $ 466,533
Dec 2, 5 AM $ 0.000712
+0.24%
$ 4.28 million $ 462,153
Dec 2, 4 AM $ 0.00071
-0.15%
$ 4.27 million $ 470,444
Dec 2, 3 AM $ 0.000712
+0.11%
$ 4.28 million $ 460,678
Dec 2, 2 AM $ 0.000711
-0.40%
$ 4.27 million $ 459,559
Dec 2, 1 AM $ 0.000714
+0.57%
$ 4.29 million $ 458,208
Dec 2, 12 AM $ 0.00071
-0.22%
$ 4.29 million $ 456,879
Dec 1, 11 PM $ 0.000711
-0.20%
$ 4.27 million $ 463,333
Dec 1, 10 PM $ 0.000712
+0.09%
$ 4.28 million $ 459,374
Dec 1, 9 PM $ 0.000712
+0.15%
$ 4.28 million $ 454,624
Dec 1, 8 PM $ 0.000711
+0.18%
$ 4.27 million $ 473,216
Dec 1, 7 PM $ 0.000709
+0.01%
$ 4.26 million $ 484,386
Dec 1, 6 PM $ 0.000709
+0.40%
$ 4.26 million $ 501,069
Dec 1, 5 PM $ 0.000706
+0.27%
$ 4.25 million $ 491,822
Dec 1, 4 PM $ 0.000703
-1.06%
$ 4.23 million $ 480,910
Dec 1, 3 PM $ 0.000711
+0.35%
$ 4.27 million $ 472,859
Dec 1, 2 PM $ 0.000708
+0.45%
$ 4.26 million $ 453,817
Dec 1, 1 PM $ 0.000707
+0.81%
$ 4.25 million $ 453,582
Dec 1, 12 PM $ 0.000701
-0.55%
$ 4.22 million $ 454,702
Dec 1, 11 AM $ 0.000705
+0.24%
$ 4.24 million $ 461,220
Dec 1, 10 AM $ 0.000703
-0.14%
$ 4.23 million $ 457,883
Dec 1, 9 AM $ 0.000706
+0.00%
$ 4.24 million $ 454,863
Dec 1, 8 AM $ 0.000706
-0.25%
$ 4.25 million $ 446,662
Dec 1, 7 AM $ 0.000708
+0.35%
$ 4.26 million $ 445,979
Dec 1, 6 AM $ 0.000708
-0.01%
$ 4.26 million $ 468,980
Dec 1, 5 AM $ 0.000708
+0.29%
$ 4.26 million $ 465,868
Dec 1, 4 AM $ 0.000706
-0.15%
$ 4.24 million $ 456,249
Dec 1, 3 AM $ 0.000707
-0.27%
$ 4.25 million $ 465,223
Dec 1, 2 AM $ 0.000709
+0.30%
$ 4.26 million $ 458,413
Dec 1, 1 AM $ 0.000707
-0.03%
$ 4.25 million $ 455,120
Dec 1, 12 AM $ 0.000707
-0.02%
$ 4.25 million $ 451,692
Nov 30, 11 PM $ 0.000707
-0.09%
$ 4.25 million $ 446,758
Nov 30, 10 PM $ 0.000708
-0.27%
$ 4.25 million $ 446,816
Nov 30, 9 PM $ 0.000709
+0.29%
$ 4.27 million $ 447,012
Nov 30, 8 PM $ 0.000708
-0.61%
$ 4.26 million $ 435,403
Nov 30, 7 PM $ 0.000712
-0.22%
$ 4.28 million $ 431,005
Nov 30, 6 PM $ 0.000714
+0.12%
$ 4.29 million $ 428,692
Nov 30, 5 PM $ 0.000713
+0.24%
$ 4.29 million $ 410,749
Nov 30, 4 PM $ 0.000711
+0.12%
$ 4.28 million $ 407,025
Nov 30, 3 PM $ 0.00071
+0.23%
$ 4.27 million $ 406,281
Nov 30, 2 PM $ 0.000709
-0.04%
$ 4.26 million $ 408,436
Nov 30, 1 PM $ 0.000709
-0.65%
$ 4.26 million $ 407,171
Nov 30, 12 PM $ 0.000711
-0.31%
$ 4.27 million $ 401,654
Nov 30, 11 AM $ 0.000713
-0.10%
$ 4.28 million $ 403,482
Nov 30, 10 AM $ 0.000713
-0.15%
$ 4.29 million $ 410,868