Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000737
-1.27%
$4.43 million $417,582
Dec 3, 2025 $0.000747
+3.57%
$4.49 million $380,364
Dec 2, 2025 $0.000721
+1.37%
$4.33 million $433,883
Dec 1, 2025 $0.000711
+0.55%
$4.27 million $463,333
Nov 30, 2025 $0.000708
+1.46%
$4.25 million $446,816
Nov 29, 2025 $0.000699
+1.26%
$4.19 million $425,349
Nov 28, 2025 $0.000691
+2.30%
$4.15 million $404,219
Nov 27, 2025 $0.000679
+1.82%
$4.05 million $387,039
Nov 26, 2025 $0.000666
+1.74%
$4.01 million $383,363
Nov 25, 2025 $0.00066
+1.66%
$3.94 million $382,567
Nov 24, 2025 $0.000651
+0.66%
$3.9 million $366,919
Nov 23, 2025 $0.000648
+1.23%
$3.89 million $325,676
Nov 22, 2025 $0.000641
+0.09%
$3.85 million $284,003
Nov 21, 2025 $0.000641
+0.02%
$3.85 million $331,392
Nov 20, 2025 $0.000641
-0.42%
$3.85 million $368,745
Nov 19, 2025 $0.000641
+0.13%
$3.85 million $357,535
Nov 18, 2025 $0.000635
+0.27%
$3.85 million $323,261
Nov 17, 2025 $0.000633
-0.17%
$3.81 million $572,278
Nov 16, 2025 $0.000635
+0.12%
$3.81 million $542,699
Nov 15, 2025 $0.000636
-0.62%
$3.81 million $620,448
Nov 14, 2025 $0.00064
-0.90%
$3.85 million $585,869
Nov 13, 2025 $0.000654
-2.06%
$3.88 million $564,181
Nov 12, 2025 $0.000669
+1.06%
$4.01 million $297,337
Nov 11, 2025 $0.000662
-0.87%
$3.98 million $344,502
Nov 10, 2025 $0.000667
+0.71%
$4.01 million $430,745
Nov 9, 2025 $0.000663
+3.92%
$3.98 million $415,131
Nov 8, 2025 $0.000638
+0.04%
$3.83 million $406,078
Nov 7, 2025 $0.000637
-3.96%
$3.83 million $507,189
Nov 6, 2025 $0.000664
-3.63%
$3.99 million $506,357
Nov 5, 2025 $0.000689
-2.01%
$4.14 million $476,173
Nov 4, 2025 $0.000703
-0.68%
$4.23 million $111,417
Nov 3, 2025 $0.000708
-1.86%
$4.25 million $236,121
Nov 2, 2025 $0.000721
+8.73%
$4.34 million $317,433
Nov 1, 2025 $0.000663
+3.71%
$3.99 million $266,152
Oct 31, 2025 $0.000638
-2.83%
$3.84 million $298,340
Oct 30, 2025 $0.000656
+0.08%
$3.94 million $336,880
Oct 29, 2025 $0.000655
-3.35%
$3.94 million $310,058
Oct 28, 2025 $0.000678
+0.78%
$4.07 million $159,394
Oct 27, 2025 $0.000673
+3.69%
$4.05 million $130,295
Oct 26, 2025 $0.00065
+2.27%
$3.91 million $131,618
Oct 25, 2025 $0.000636
-1.79%
$3.82 million $107,079
Oct 24, 2025 $0.000647
-0.88%
$3.89 million $122,664
Oct 23, 2025 $0.000646
+7.29%
$3.93 million $144,200
Oct 22, 2025 $0.0006
+0.75%
$3.62 million $134,062
Oct 21, 2025 $0.000593
-3.14%
$3.58 million $171,485
Oct 20, 2025 $0.000611
+1.64%
$3.69 million $141,408
Oct 19, 2025 $0.000603
+1.91%
$3.63 million $144,824
Oct 18, 2025 $0.000591
-0.24%
$3.57 million $142,867
Oct 17, 2025 $0.000592
-0.09%
$3.56 million $131,827
Oct 16, 2025 $0.000592
-6.76%
$3.56 million $186,536