Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.000374
+0.65%
$2.25 million $15,802
Sep 17, 12 PM $0.000372
-0.75%
$2.23 million $12,090
Sep 17, 11 AM $0.000374
+0.14%
$2.25 million $11,868
Sep 17, 10 AM $0.000374
-0.38%
$2.25 million $12,217
Sep 17, 9 AM $0.000375
+0.27%
$2.26 million $12,251
Sep 17, 8 AM $0.000374
-0.68%
$2.25 million $11,890
Sep 17, 7 AM $0.000377
-0.79%
$2.27 million $6,093
Sep 17, 6 AM $0.00038
-0.26%
$2.28 million $5,887
Sep 17, 5 AM $0.000381
+0.01%
$2.29 million $5,855
Sep 17, 4 AM $0.000381
+0.00%
$2.29 million $5,824
Sep 17, 3 AM $0.000381
+0.00%
$2.29 million $5,826
Sep 17, 2 AM $0.000381
+0.07%
$2.29 million $5,830
Sep 17, 1 AM $0.000381
-0.08%
$2.29 million $5,721
Sep 17, 12 AM $0.000381
-0.01%
$2.29 million $5,643
Sep 16, 11 PM $0.000381
+0.00%
$2.29 million $5,936
Sep 16, 10 PM $0.000381
+0.89%
$2.29 million $5,936
Sep 16, 9 PM $0.000378
-1.86%
$2.27 million $5,845
Sep 16, 8 PM $0.000385
+0.04%
$2.31 million $4,199
Sep 16, 7 PM $0.000385
-0.01%
$2.31 million $4,324
Sep 16, 6 PM $0.000385
+0.14%
$2.31 million $5,446
Sep 16, 5 PM $0.000384
+0.25%
$2.31 million $5,423
Sep 16, 4 PM $0.000383
+0.22%
$2.3 million $5,607
Sep 16, 3 PM $0.000382
-0.15%
$2.3 million $5,794
Sep 16, 2 PM $0.000383
-0.26%
$2.3 million $7,485
Sep 16, 1 PM $0.000384
-0.31%
$2.31 million $8,285
Sep 16, 12 PM $0.000385
-0.48%
$2.31 million $8,032
Sep 16, 11 AM $0.000387
-0.14%
$2.32 million $8,430
Sep 16, 10 AM $0.000387
+0.12%
$2.33 million $8,150
Sep 16, 9 AM $0.000387
-0.18%
$2.33 million $8,404
Sep 16, 8 AM $0.000387
+0.00%
$2.33 million $8,509
Sep 16, 7 AM $0.000387
+0.00%
$2.33 million $8,690
Sep 16, 6 AM $0.000387
+0.01%
$2.33 million $8,712
Sep 16, 5 AM $0.000387
+0.16%
$2.33 million $8,725
Sep 16, 4 AM $0.000387
+0.02%
$2.33 million $8,720
Sep 16, 3 AM $0.000387
-0.09%
$2.32 million $8,723
Sep 16, 2 AM $0.000387
+0.09%
$2.33 million $8,724
Sep 16, 1 AM $0.000387
-0.09%
$2.32 million $8,784
Sep 16, 12 AM $0.000387
+0.12%
$2.33 million $8,767
Sep 15, 11 PM $0.000387
-0.36%
$2.32 million $8,496
Sep 15, 10 PM $0.000388
-0.01%
$2.33 million $8,496
Sep 15, 9 PM $0.000388
-0.21%
$2.33 million $8,857
Sep 15, 8 PM $0.000389
+0.60%
$2.34 million $7,437
Sep 15, 7 PM $0.000387
-0.21%
$2.32 million $7,344
Sep 15, 6 PM $0.000387
-0.03%
$2.33 million $6,222
Sep 15, 5 PM $0.000387
+0.03%
$2.33 million $6,236
Sep 15, 4 PM $0.000387
-0.09%
$2.33 million $6,047
Sep 15, 3 PM $0.000388
-0.42%
$2.33 million $5,858
Sep 15, 2 PM $0.000389
+1.42%
$2.34 million $4,938
Sep 15, 1 PM $0.000384
-0.69%
$2.31 million $2,405
Sep 15, 12 PM $0.000386
+0.49%
$2.32 million $2,290