Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000518
+0.17%
$ 3.11 million $ 71,120
Jun 2, 6 AM $ 0.000517
+0.14%
$ 3.11 million $ 69,733
Jun 2, 5 AM $ 0.000516
-0.41%
$ 3.1 million $ 69,590
Jun 2, 4 AM $ 0.000518
+0.05%
$ 3.11 million $ 68,821
Jun 2, 3 AM $ 0.000518
-0.09%
$ 3.11 million $ 68,348
Jun 2, 2 AM $ 0.000518
+0.06%
$ 3.12 million $ 68,967
Jun 2, 1 AM $ 0.000518
-0.15%
$ 3.11 million $ 69,021
Jun 2, 12 AM $ 0.000519
-0.32%
$ 3.12 million $ 68,830
Jun 1, 11 PM $ 0.00052
-0.06%
$ 3.13 million $ 68,288
Jun 1, 10 PM $ 0.000521
+0.26%
$ 3.13 million $ 68,273
Jun 1, 9 PM $ 0.000519
+0.24%
$ 3.12 million $ 67,510
Jun 1, 8 PM $ 0.000518
-0.22%
$ 3.11 million $ 66,024
Jun 1, 7 PM $ 0.000519
+0.01%
$ 3.12 million $ 65,570
Jun 1, 6 PM $ 0.000519
+0.01%
$ 3.12 million $ 66,127
Jun 1, 5 PM $ 0.000519
-0.19%
$ 3.12 million $ 66,773
Jun 1, 4 PM $ 0.00052
-0.12%
$ 3.13 million $ 66,726
Jun 1, 3 PM $ 0.000521
+0.20%
$ 3.13 million $ 67,096
Jun 1, 2 PM $ 0.00052
+0.07%
$ 3.12 million $ 65,949
Jun 1, 1 PM $ 0.000519
-0.01%
$ 3.12 million $ 66,881
Jun 1, 12 PM $ 0.000519
-0.35%
$ 3.12 million $ 63,658
Jun 1, 11 AM $ 0.000521
-0.30%
$ 3.13 million $ 63,326
Jun 1, 10 AM $ 0.000523
+0.32%
$ 3.14 million $ 63,179
Jun 1, 9 AM $ 0.000521
-0.35%
$ 3.13 million $ 62,815
Jun 1, 8 AM $ 0.000523
-0.07%
$ 3.14 million $ 62,274
Jun 1, 7 AM $ 0.000523
-0.18%
$ 3.15 million $ 61,759
Jun 1, 6 AM $ 0.000524
+0.44%
$ 3.15 million $ 61,826
Jun 1, 5 AM $ 0.000522
-0.39%
$ 3.14 million $ 61,122
Jun 1, 4 AM $ 0.000524
+0.02%
$ 3.15 million $ 61,417
Jun 1, 3 AM $ 0.000524
+0.06%
$ 3.15 million $ 61,640
Jun 1, 2 AM $ 0.000524
+0.29%
$ 3.15 million $ 60,465
Jun 1, 1 AM $ 0.000522
-0.15%
$ 3.14 million $ 61,046
Jun 1, 12 AM $ 0.000523
-0.44%
$ 3.14 million $ 62,585
May 31, 11 PM $ 0.000525
+0.36%
$ 3.16 million $ 63,784
May 31, 10 PM $ 0.000523
-0.09%
$ 3.15 million $ 64,353
May 31, 9 PM $ 0.000524
-0.17%
$ 3.15 million $ 64,375
May 31, 8 PM $ 0.000525
-0.06%
$ 3.15 million $ 64,991
May 31, 7 PM $ 0.000525
-0.12%
$ 3.16 million $ 66,395
May 31, 6 PM $ 0.000526
-0.09%
$ 3.16 million $ 65,771
May 31, 5 PM $ 0.000526
+0.34%
$ 3.16 million $ 64,589
May 31, 4 PM $ 0.000524
-0.19%
$ 3.15 million $ 73,256
May 31, 3 PM $ 0.000525
+0.09%
$ 3.16 million $ 73,694
May 31, 2 PM $ 0.000525
-0.17%
$ 3.16 million $ 76,991
May 31, 1 PM $ 0.000526
-0.25%
$ 3.16 million $ 76,021
May 31, 12 PM $ 0.000527
-0.11%
$ 3.17 million $ 78,094
May 31, 11 AM $ 0.000528
+0.04%
$ 3.17 million $ 78,152
May 31, 10 AM $ 0.000528
-0.02%
$ 3.17 million $ 78,466
May 31, 9 AM $ 0.000528
+0.09%
$ 3.17 million $ 78,447
May 31, 8 AM $ 0.000527
+0.00%
$ 3.17 million $ 80,926
May 31, 7 AM $ 0.000527
+0.14%
$ 3.17 million $ 81,584
May 31, 6 AM $ 0.000526
-0.39%
$ 3.16 million $ 82,066