Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000466
-0.54%
$ 2.8 million $ 41,473
Jul 29, 4 PM $ 0.000469
-1.24%
$ 2.82 million $ 40,087
Jul 29, 3 PM $ 0.000475
-0.15%
$ 2.85 million $ 28,793
Jul 29, 2 PM $ 0.000475
-0.09%
$ 2.86 million $ 28,861
Jul 29, 1 PM $ 0.000476
+0.15%
$ 2.86 million $ 28,661
Jul 29, 12 PM $ 0.000475
+0.10%
$ 2.86 million $ 28,656
Jul 29, 11 AM $ 0.000475
-0.13%
$ 2.85 million $ 28,729
Jul 29, 10 AM $ 0.000475
+0.16%
$ 2.86 million $ 28,139
Jul 29, 9 AM $ 0.000474
-0.39%
$ 2.85 million $ 28,236
Jul 29, 8 AM $ 0.000476
-0.03%
$ 2.86 million $ 27,651
Jul 29, 7 AM $ 0.000476
-0.05%
$ 2.86 million $ 49,092
Jul 29, 6 AM $ 0.000477
+0.14%
$ 2.87 million $ 48,983
Jul 29, 5 AM $ 0.000476
+0.01%
$ 2.86 million $ 49,028
Jul 29, 4 AM $ 0.000476
-0.06%
$ 2.86 million $ 49,064
Jul 29, 3 AM $ 0.000476
-0.01%
$ 2.86 million $ 49,260
Jul 29, 2 AM $ 0.000476
+0.04%
$ 2.86 million $ 49,253
Jul 29, 1 AM $ 0.000476
-0.04%
$ 2.86 million $ 49,537
Jul 29, 12 AM $ 0.000476
+0.01%
$ 2.86 million $ 49,747
Jul 28, 11 PM $ 0.000476
+0.01%
$ 2.86 million $ 49,899
Jul 28, 10 PM $ 0.000476
-0.06%
$ 2.86 million $ 49,937
Jul 28, 9 PM $ 0.000477
+0.29%
$ 2.86 million $ 50,119
Jul 28, 8 PM $ 0.000475
-0.24%
$ 2.86 million $ 50,383
Jul 28, 7 PM $ 0.000476
+0.09%
$ 2.86 million $ 50,437
Jul 28, 6 PM $ 0.000476
+0.09%
$ 2.86 million $ 50,394
Jul 28, 5 PM $ 0.000475
+0.04%
$ 2.86 million $ 50,216
Jul 28, 4 PM $ 0.000475
-0.11%
$ 2.86 million $ 50,402
Jul 28, 3 PM $ 0.000476
-0.16%
$ 2.86 million $ 50,450
Jul 28, 2 PM $ 0.000477
+0.07%
$ 2.86 million $ 50,200
Jul 28, 1 PM $ 0.000476
-0.05%
$ 2.86 million $ 50,351
Jul 28, 12 PM $ 0.000476
+0.06%
$ 2.86 million $ 50,373
Jul 28, 11 AM $ 0.000476
-0.06%
$ 2.86 million $ 50,716
Jul 28, 10 AM $ 0.000476
-0.03%
$ 2.86 million $ 50,809
Jul 28, 9 AM $ 0.000477
-0.04%
$ 2.86 million $ 50,902
Jul 28, 8 AM $ 0.000477
-3.31%
$ 2.87 million $ 51,008
Jul 28, 7 AM $ 0.000493
+0.17%
$ 2.96 million $ 29,596
Jul 28, 6 AM $ 0.000492
-0.08%
$ 2.96 million $ 29,878
Jul 28, 5 AM $ 0.000493
-0.10%
$ 2.96 million $ 30,145
Jul 28, 4 AM $ 0.000493
+0.22%
$ 2.96 million $ 29,945
Jul 28, 3 AM $ 0.000492
+0.19%
$ 2.96 million $ 30,011
Jul 28, 2 AM $ 0.000491
-0.13%
$ 2.95 million $ 29,925
Jul 28, 1 AM $ 0.000492
-0.07%
$ 2.96 million $ 29,601
Jul 28, 12 AM $ 0.000492
-0.07%
$ 2.96 million $ 29,795
Jul 27, 11 PM $ 0.000492
+0.25%
$ 2.96 million $ 29,619
Jul 27, 10 PM $ 0.000491
-0.12%
$ 2.95 million $ 29,978
Jul 27, 9 PM $ 0.000492
+0.11%
$ 2.96 million $ 29,909
Jul 27, 8 PM $ 0.000491
-0.08%
$ 2.95 million $ 30,052
Jul 27, 7 PM $ 0.000491
+0.04%
$ 2.95 million $ 29,941
Jul 27, 6 PM $ 0.000491
-0.16%
$ 2.95 million $ 29,815
Jul 27, 5 PM $ 0.000492
+0.10%
$ 2.96 million $ 29,656
Jul 27, 4 PM $ 0.000491
-0.02%
$ 2.95 million $ 29,482