Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000486
+0.03%
$ 2.92 million $ 81,885
12:23 AM $ 0.000486
+0.00%
$ 2.92 million $ 81,917
12:22 AM $ 0.000486
+0.01%
$ 2.92 million $ 81,925
12:20 AM $ 0.000486
+1.00%
$ 2.92 million $ 80,799
12:19 AM $ 0.000481
-0.04%
$ 2.89 million $ 80,795
12:18 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,792
12:17 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,790
12:16 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,792
12:15 AM $ 0.000481
-0.20%
$ 2.89 million $ 81,075
12:14 AM $ 0.000482
+0.01%
$ 2.9 million $ 81,073
12:13 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,066
12:12 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,066
12:11 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,058
12:10 AM $ 0.000482
-0.04%
$ 2.9 million $ 81,092
12:09 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,111
12:08 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,086
12:07 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,096
12:06 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,093
12:05 AM $ 0.000483
-0.58%
$ 2.9 million $ 81,506
12:04 AM $ 0.000485
-0.03%
$ 2.92 million $ 81,498
12:03 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,505
12:02 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,528
12:01 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,528
12:00 AM $ 0.000485
+0.91%
$ 2.92 million $ 80,827
11:59 PM $ 0.000481
+0.01%
$ 2.89 million $ 80,800
11:58 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,817
11:57 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,811
11:56 PM $ 0.000481
+0.04%
$ 2.89 million $ 80,811
11:55 PM $ 0.000481
-0.09%
$ 2.89 million $ 80,808
11:54 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,650
11:53 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,650
11:52 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,658
11:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,650
11:50 PM $ 0.000481
-0.08%
$ 2.89 million $ 80,576
11:49 PM $ 0.000482
+0.00%
$ 2.9 million $ 80,573
11:48 PM $ 0.000482
+0.04%
$ 2.9 million $ 80,573
11:47 PM $ 0.000482
+0.00%
$ 2.9 million $ 80,586
11:46 PM $ 0.000482
+0.04%
$ 2.9 million $ 80,594
11:45 PM $ 0.000482
+0.14%
$ 2.9 million $ 80,742
11:44 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,717
11:43 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,714
11:42 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,716
11:41 PM $ 0.000481
+0.00%
$ 2.89 million $ 80,711
11:40 PM $ 0.000481
-0.41%
$ 2.89 million $ 80,656
11:39 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,646
11:38 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,645
11:37 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,653
11:36 PM $ 0.000483
+0.00%
$ 2.9 million $ 80,653
11:35 PM $ 0.000483
-0.37%
$ 2.9 million $ 80,936
11:34 PM $ 0.000485
+0.00%
$ 2.91 million $ 80,924