Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,125
1:09 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,120
1:08 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,122
1:07 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,114
1:06 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,120
1:05 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,117
1:04 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,115
1:03 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,115
1:02 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,122
1:01 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,127
1:00 AM $ 0.000472
+0.13%
$ 2.84 million $ 21,130
12:59 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,128
12:58 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,122
12:57 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,135
12:56 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,137
12:55 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,140
12:54 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,133
12:53 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,138
12:52 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,138
12:51 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,133
12:50 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,129
12:49 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,133
12:48 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,131
12:47 AM $ 0.000472
-0.65%
$ 2.84 million $ 21,130
12:46 AM $ 0.000475
+0.65%
$ 2.84 million $ 21,130
12:45 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
12:44 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,102
12:43 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,091
12:42 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,093
12:41 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,094
12:40 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,093
12:39 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,099
12:38 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,096
12:37 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,107
12:36 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,105
12:35 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,099
12:34 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,097
12:33 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,092
12:32 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,090
12:31 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,089
12:30 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
12:29 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,080
12:28 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,074
12:27 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,072
12:26 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,068
12:25 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,056
12:24 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,045
12:23 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,047
12:22 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,055
12:21 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,048