Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,294
1:43 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,139
1:42 PM $ 0.000502
-0.04%
$ 3.02 million $ 63,139
1:41 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,139
1:40 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,171
1:39 PM $ 0.000502
+0.02%
$ 3.02 million $ 63,171
1:38 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,168
1:37 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,254
1:36 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,251
1:35 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,251
1:34 PM $ 0.000502
-0.02%
$ 3.02 million $ 63,306
1:33 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,294
1:32 PM $ 0.000502
+0.10%
$ 3.02 million $ 63,112
1:31 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,112
1:30 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,060
1:29 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,070
1:28 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,070
1:27 PM $ 0.000502
-0.04%
$ 3.02 million $ 63,118
1:26 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,140
1:25 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,140
1:24 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,141
1:23 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,141
1:22 PM $ 0.000502
-0.02%
$ 3.02 million $ 63,148
1:21 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,464
1:20 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,464
1:19 PM $ 0.000502
+0.01%
$ 3.02 million $ 63,460
1:18 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,460
1:17 PM $ 0.000502
+0.06%
$ 3.02 million $ 63,305
1:16 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,305
1:15 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,317
1:14 PM $ 0.000502
-0.01%
$ 3.02 million $ 63,266
1:13 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,266
1:12 PM $ 0.000502
-0.17%
$ 3.02 million $ 63,270
1:11 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,379
1:10 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,379
1:09 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,449
1:08 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,441
1:07 PM $ 0.000503
-0.06%
$ 3.02 million $ 63,457
1:06 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,512
1:05 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,572
1:04 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,572
1:03 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,573
1:02 PM $ 0.000503
+0.15%
$ 3.02 million $ 63,697
1:01 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,697
1:00 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,701
12:59 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,695
12:58 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,705
12:57 PM $ 0.000502
+0.09%
$ 3.02 million $ 63,705
12:56 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,331
12:55 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,331