Coinranking
Nimiq Historical Data
NIM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.00253 | -2.91% | ||
| Dec 14 | $0.00245 | +3.21% | ||
| Dec 7 | $0.00237 | -4.61% | ||
| Nov 30 | $0.00249 | -1.14% | ||
| Nov 23 | $0.00252 | +5.23% | ||
| Nov 16 | $0.00239 | -0.72% | ||
| Nov 9 | $0.00241 | -4.23% | ||
| Nov 2 | $0.00252 | +11.35% | ||
| Oct 26 | $0.00225 | +4.28% | ||
| Oct 19 | $0.00217 | -3.93% | ||
| Oct 12 | $0.00225 | -12.91% | ||
| Oct 5 | $0.00259 | -2.96% | ||
| Sep 28 | $0.00267 | -4.15% | ||
| Sep 21 | $0.00278 | -23.68% | ||
| Sep 14 | $0.00364 | +14.25% | ||
| Sep 7 | $0.00319 | -20.24% | ||
| Aug 31 | $0.004 | -23.65% | ||
| Aug 24 | $0.00523 | +16.99% | ||
| Aug 17 | $0.00448 | -26.79% | ||
| Aug 10 | $0.00611 | +5.20% | ||
| Aug 3 | $0.00581 | -23.37% | ||
| Jul 27 | $0.00758 | +29.33% | ||
| Jul 20 | $0.00586 | -44.61% | ||
| Jul 13 | $0.0106 | +148.28% | ||
| Jul 6 | $0.00426 | +26.33% | ||
| Jun 29 | $0.00337 | +46.70% | ||
| Jun 22 | $0.0023 | +20.41% | ||
| Jun 15 | $0.00191 | -24.04% | ||
| Jun 8 | $0.00251 | +55.24% | ||
| Jun 1 | $0.00162 | +71.52% | ||
| May 25 | $0.000943 | +16.85% | ||
| May 18 | $0.000808 | +8.11% | ||
| May 11 | $0.000747 | +24.97% | ||
| May 4 | $0.000598 | +4.14% | ||
| Apr 27 | $0.000574 | +13.43% | ||
| Apr 20 | $0.000506 | -0.16% | ||
| Apr 13 | $0.000507 | +11.80% | ||
| Apr 6 | $0.000454 | -3.82% | ||
| Mar 30 | $0.000472 | +5.91% | ||
| Mar 23 | $0.000446 | -2.16% | ||
| Mar 16 | $0.000456 | +3.54% | ||
| Mar 9 | $0.00044 | -45.71% | ||
| Mar 2 | $0.000811 | -2.04% | ||
| Feb 24 | $0.000828 | -21.06% | ||
| Feb 17 | $0.00105 | +40.37% | ||
| Feb 10 | $0.000748 | +24.31% | ||
| Feb 3 | $0.000601 | +6.43% | ||
| Jan 27 | $0.000565 | +35.92% | ||
| Jan 20 | $0.000416 | -2.53% | ||
| Jan 13 | $0.000426 | +5.66% | ||