Coinranking
Nimiq Historical Data
NIM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00319 | -20.24% | ||
| Aug 31 | $ 0.004 | -23.65% | ||
| Aug 24 | $ 0.00523 | +16.99% | ||
| Aug 17 | $ 0.00448 | -26.79% | ||
| Aug 10 | $ 0.00611 | +5.20% | ||
| Aug 3 | $ 0.00581 | -23.37% | ||
| Jul 27 | $ 0.00758 | +29.33% | ||
| Jul 20 | $ 0.00586 | -44.61% | ||
| Jul 13 | $ 0.0106 | +148.28% | ||
| Jul 6 | $ 0.00426 | +26.33% | ||
| Jun 29 | $ 0.00337 | +46.70% | ||
| Jun 22 | $ 0.0023 | +20.41% | ||
| Jun 15 | $ 0.00191 | -24.04% | ||
| Jun 8 | $ 0.00251 | +55.24% | ||
| Jun 1 | $ 0.00162 | +71.52% | ||
| May 25 | $ 0.000943 | +16.85% | ||
| May 18 | $ 0.000808 | +8.11% | ||
| May 11 | $ 0.000747 | +24.97% | ||
| May 4 | $ 0.000598 | +4.14% | ||
| Apr 27 | $ 0.000574 | +13.43% | ||
| Apr 20 | $ 0.000506 | -0.16% | ||
| Apr 13 | $ 0.000507 | +11.80% | ||
| Apr 6 | $ 0.000454 | -3.82% | ||
| Mar 30 | $ 0.000472 | +5.91% | ||
| Mar 23 | $ 0.000446 | -2.16% | ||
| Mar 16 | $ 0.000456 | +3.54% | ||
| Mar 9 | $ 0.00044 | -45.71% | ||
| Mar 2 | $ 0.000811 | -2.04% | ||
| Feb 24 | $ 0.000828 | -21.06% | ||
| Feb 17 | $ 0.00105 | +40.37% | ||
| Feb 10 | $ 0.000748 | +24.31% | ||
| Feb 3 | $ 0.000601 | +6.43% | ||
| Jan 27 | $ 0.000565 | +35.92% | ||
| Jan 20 | $ 0.000416 | -2.53% | ||
| Jan 13 | $ 0.000426 | +5.66% | ||
| Jan 6 | $ 0.000403 | +17.57% | ||
| Dec 30 | $ 0.000343 | +15.29% | ||
| Dec 23 | $ 0.000298 | -6.86% | ||
| Dec 16 | $ 0.000319 | -3.37% | ||
| Dec 9 | $ 0.000331 | -3.68% | ||
| Dec 2 | $ 0.000343 | -2.75% | ||
| Nov 25 | $ 0.000353 | -5.06% | ||
| Nov 18 | $ 0.000372 | -26.94% | ||
| Nov 11 | $ 0.000509 | +2.14% | ||
| Nov 4 | $ 0.000499 | -6.69% | ||
| Oct 28 | $ 0.000535 | -3.20% | ||
| Oct 21 | $ 0.000552 | +4.66% | ||
| Oct 14 | $ 0.000528 | -3.08% | ||
| Oct 7 | $ 0.000545 | -7.51% | ||
| Sep 30 | $ 0.00059 | +5.41% | ||