Coinranking
Nimiq Historical Data
NIM
Page 7
| Date | | |
|---|---|---|
| Jul 20 | $ 0.00586 | -44.61% |
| Jul 13 | $ 0.0106 | +148.28% |
| Jul 6 | $ 0.00426 | +26.33% |
| Jun 29 | $ 0.00337 | +46.70% |
| Jun 22 | $ 0.0023 | +20.41% |
| Jun 15 | $ 0.00191 | -24.04% |
| Jun 8 | $ 0.00251 | +55.24% |
| Jun 1 | $ 0.00162 | +71.52% |
| May 25 | $ 0.000943 | +16.85% |
| May 18 | $ 0.000808 | +8.11% |
| May 11 | $ 0.000747 | +24.97% |
| May 4 | $ 0.000598 | +4.14% |
| Apr 27 | $ 0.000574 | +13.43% |
| Apr 20 | $ 0.000506 | -0.16% |
| Apr 13 | $ 0.000507 | +11.80% |
| Apr 6 | $ 0.000454 | -3.82% |
| Mar 30 | $ 0.000472 | +5.91% |
| Mar 23 | $ 0.000446 | -2.16% |
| Mar 16 | $ 0.000456 | +3.54% |
| Mar 9 | $ 0.00044 | -45.71% |
| Mar 2 | $ 0.000811 | -2.04% |
| Feb 24 | $ 0.000828 | -21.06% |
| Feb 17 | $ 0.00105 | +40.37% |
| Feb 10 | $ 0.000748 | +24.31% |
| Feb 3 | $ 0.000601 | +6.43% |
| Jan 27 | $ 0.000565 | +35.92% |
| Jan 20 | $ 0.000416 | -2.53% |
| Jan 13 | $ 0.000426 | +5.66% |
| Jan 6 | $ 0.000403 | +17.57% |
| Dec 30 | $ 0.000343 | +15.29% |
| Dec 23 | $ 0.000298 | -6.86% |
| Dec 16 | $ 0.000319 | -3.37% |
| Dec 9 | $ 0.000331 | -3.68% |
| Dec 2 | $ 0.000343 | -2.75% |
| Nov 25 | $ 0.000353 | -5.06% |
| Nov 18 | $ 0.000372 | -26.94% |
| Nov 11 | $ 0.000509 | +2.14% |
| Nov 4 | $ 0.000499 | -6.69% |
| Oct 28 | $ 0.000535 | -3.20% |
| Oct 21 | $ 0.000552 | +4.66% |
| Oct 14 | $ 0.000528 | -3.08% |
| Oct 7 | $ 0.000545 | -7.51% |
| Sep 30 | $ 0.00059 | +5.41% |
| Sep 23 | $ 0.00056 | -11.80% |
| Sep 16 | $ 0.000635 | +2.75% |
| Sep 9 | $ 0.000618 | -24.71% |
| Sep 2 | $ 0.000821 | +15.53% |
| Aug 26 | $ 0.000712 | +17.99% |
| Aug 19 | $ 0.000604 | -4.59% |
| Aug 12 | $ 0.000633 | +8.88% |