Nimiq Historical Data

NIM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000525
-0.07%
$ 3.16 million $ 85,326
Mar 22, 4 PM $ 0.000526
+0.22%
$ 3.16 million $ 85,469
Mar 22, 3 PM $ 0.000524
+0.37%
$ 3.15 million $ 82,427
Mar 22, 2 PM $ 0.000522
-0.65%
$ 3.14 million $ 82,496
Mar 22, 1 PM $ 0.000526
+0.26%
$ 3.16 million $ 82,253
Mar 22, 12 PM $ 0.000525
+0.08%
$ 3.15 million $ 80,477
Mar 22, 11 AM $ 0.000522
-2.92%
$ 3.14 million $ 79,219
Mar 22, 10 AM $ 0.000537
-0.85%
$ 3.23 million $ 75,406
Mar 22, 9 AM $ 0.000542
+0.78%
$ 3.26 million $ 74,881
Mar 22, 8 AM $ 0.000538
-0.82%
$ 3.23 million $ 74,882
Mar 22, 7 AM $ 0.000542
+0.74%
$ 3.26 million $ 73,987
Mar 22, 6 AM $ 0.000538
-0.22%
$ 3.24 million $ 73,304
Mar 22, 5 AM $ 0.000539
+0.48%
$ 3.24 million $ 72,589
Mar 22, 4 AM $ 0.000537
-0.35%
$ 3.23 million $ 72,311
Mar 22, 3 AM $ 0.000539
+0.16%
$ 3.24 million $ 72,568
Mar 22, 2 AM $ 0.000538
-0.31%
$ 3.23 million $ 71,691
Mar 22, 1 AM $ 0.000539
-0.11%
$ 3.24 million $ 72,762
Mar 22, 12 AM $ 0.00054
-0.11%
$ 3.25 million $ 73,077
Mar 21, 11 PM $ 0.000541
+0.57%
$ 3.25 million $ 72,767
Mar 21, 10 PM $ 0.000538
-0.70%
$ 3.23 million $ 72,247
Mar 21, 9 PM $ 0.000541
+0.39%
$ 3.25 million $ 71,025
Mar 21, 8 PM $ 0.000539
+0.06%
$ 3.24 million $ 70,139
Mar 21, 7 PM $ 0.000539
+0.06%
$ 3.24 million $ 70,031
Mar 21, 6 PM $ 0.000539
-0.30%
$ 3.24 million $ 70,475
Mar 21, 5 PM $ 0.00054
-0.19%
$ 3.25 million $ 69,507
Mar 21, 4 PM $ 0.000541
+0.79%
$ 3.25 million $ 70,128
Mar 21, 3 PM $ 0.000537
-0.11%
$ 3.23 million $ 70,008
Mar 21, 2 PM $ 0.000537
+0.11%
$ 3.23 million $ 68,798
Mar 21, 1 PM $ 0.000536
+0.11%
$ 3.23 million $ 70,241
Mar 21, 12 PM $ 0.000536
-1.02%
$ 3.22 million $ 68,931
Mar 21, 11 AM $ 0.000542
+0.89%
$ 3.26 million $ 70,643
Mar 21, 10 AM $ 0.000537
-0.57%
$ 3.23 million $ 70,362
Mar 21, 9 AM $ 0.00054
+0.15%
$ 3.25 million $ 69,500
Mar 21, 8 AM $ 0.000539
+0.39%
$ 3.24 million $ 69,459
Mar 21, 7 AM $ 0.000537
-0.40%
$ 3.23 million $ 70,320
Mar 21, 6 AM $ 0.00054
-0.18%
$ 3.24 million $ 70,541
Mar 21, 5 AM $ 0.00054
-0.10%
$ 3.25 million $ 72,413
Mar 21, 4 AM $ 0.000541
+0.70%
$ 3.25 million $ 72,319
Mar 21, 3 AM $ 0.000537
+0.08%
$ 3.23 million $ 70,946
Mar 21, 2 AM $ 0.000537
-0.15%
$ 3.23 million $ 70,506
Mar 21, 1 AM $ 0.000538
+0.19%
$ 3.24 million $ 69,760
Mar 21, 12 AM $ 0.000537
-0.07%
$ 3.23 million $ 69,446
Mar 20, 11 PM $ 0.000538
+0.04%
$ 3.23 million $ 69,868
Mar 20, 10 PM $ 0.000538
-0.60%
$ 3.23 million $ 69,961
Mar 20, 9 PM $ 0.000541
+0.64%
$ 3.25 million $ 71,473
Mar 20, 8 PM $ 0.000537
-0.27%
$ 3.23 million $ 70,922
Mar 20, 7 PM $ 0.000539
+0.15%
$ 3.24 million $ 71,641
Mar 20, 6 PM $ 0.000538
-0.14%
$ 3.24 million $ 70,296
Mar 20, 5 PM $ 0.000539
+0.20%
$ 3.24 million $ 70,678
Mar 20, 4 PM $ 0.000538
-0.43%
$ 3.23 million $ 70,775