Nimiq Historical Data

NIM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000713
-0.15%
$ 4.29 million $ 410,868
Nov 30, 9 AM $ 0.000715
+0.19%
$ 4.3 million $ 433,212
Nov 30, 8 AM $ 0.000713
+0.41%
$ 4.29 million $ 443,973
Nov 30, 7 AM $ 0.00071
+0.22%
$ 4.27 million $ 451,662
Nov 30, 6 AM $ 0.000709
+0.46%
$ 4.26 million $ 434,672
Nov 30, 5 AM $ 0.000706
-0.33%
$ 4.24 million $ 439,671
Nov 30, 4 AM $ 0.000708
+0.89%
$ 4.26 million $ 436,054
Nov 30, 3 AM $ 0.000702
+0.45%
$ 4.22 million $ 431,391
Nov 30, 2 AM $ 0.000701
+0.17%
$ 4.21 million $ 430,189
Nov 30, 1 AM $ 0.0007
+0.65%
$ 4.21 million $ 432,111
Nov 30, 12 AM $ 0.000695
-0.33%
$ 4.18 million $ 430,554
Nov 29, 11 PM $ 0.000697
-0.26%
$ 4.19 million $ 426,538
Nov 29, 10 PM $ 0.000699
+0.01%
$ 4.2 million $ 425,349
Nov 29, 9 PM $ 0.000699
+0.36%
$ 4.2 million $ 426,461
Nov 29, 8 PM $ 0.000697
+0.11%
$ 4.19 million $ 435,793
Nov 29, 7 PM $ 0.000696
+0.57%
$ 4.18 million $ 444,663
Nov 29, 6 PM $ 0.000692
-0.78%
$ 4.16 million $ 446,031
Nov 29, 5 PM $ 0.000697
+0.68%
$ 4.19 million $ 450,702
Nov 29, 4 PM $ 0.000694
-0.54%
$ 4.17 million $ 451,056
Nov 29, 3 PM $ 0.000697
+0.58%
$ 4.19 million $ 453,359
Nov 29, 2 PM $ 0.000693
-0.25%
$ 4.17 million $ 456,248
Nov 29, 1 PM $ 0.000695
+0.21%
$ 4.19 million $ 460,872
Nov 29, 12 PM $ 0.000694
-0.07%
$ 4.16 million $ 463,936
Nov 29, 11 AM $ 0.000694
-0.32%
$ 4.17 million $ 453,668
Nov 29, 10 AM $ 0.000696
-1.63%
$ 4.19 million $ 456,739
Nov 29, 9 AM $ 0.000708
-0.05%
$ 4.27 million $ 429,425
Nov 29, 8 AM $ 0.000708
+0.85%
$ 4.26 million $ 422,760
Nov 29, 7 AM $ 0.000703
+1.07%
$ 4.23 million $ 422,409
Nov 29, 6 AM $ 0.000696
+0.20%
$ 4.18 million $ 405,020
Nov 29, 5 AM $ 0.000694
+0.36%
$ 4.17 million $ 400,453
Nov 29, 4 AM $ 0.000692
-0.41%
$ 4.15 million $ 400,864
Nov 29, 3 AM $ 0.000695
-0.44%
$ 4.18 million $ 403,935
Nov 29, 2 AM $ 0.000698
+0.60%
$ 4.19 million $ 403,751
Nov 29, 1 AM $ 0.000694
+0.58%
$ 4.17 million $ 401,590
Nov 29, 12 AM $ 0.00069
-0.14%
$ 4.15 million $ 402,658
Nov 28, 11 PM $ 0.000691
-0.63%
$ 4.15 million $ 404,219
Nov 28, 10 PM $ 0.000695
+0.17%
$ 4.18 million $ 409,994
Nov 28, 9 PM $ 0.000694
+0.21%
$ 4.17 million $ 413,731
Nov 28, 8 PM $ 0.000692
+0.70%
$ 4.16 million $ 405,728
Nov 28, 7 PM $ 0.000688
+0.47%
$ 4.13 million $ 395,497
Nov 28, 6 PM $ 0.000684
+0.15%
$ 4.12 million $ 389,403
Nov 28, 5 PM $ 0.000683
-0.27%
$ 4.12 million $ 373,374
Nov 28, 4 PM $ 0.000685
+0.14%
$ 4.12 million $ 374,089
Nov 28, 3 PM $ 0.000684
+0.59%
$ 4.11 million $ 370,051
Nov 28, 2 PM $ 0.00068
+0.20%
$ 4.09 million $ 367,240
Nov 28, 1 PM $ 0.000677
+0.32%
$ 4.07 million $ 382,542
Nov 28, 12 PM $ 0.000675
+0.51%
$ 4.06 million $ 379,757
Nov 28, 11 AM $ 0.000671
-0.31%
$ 4.05 million $ 382,845
Nov 28, 10 AM $ 0.000673
+0.17%
$ 4.05 million $ 372,630
Nov 28, 9 AM $ 0.000672
+0.49%
$ 4.05 million $ 380,031