Nimiq Historical Data

NIM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000673
+0.17%
$ 4.05 million $ 372,630
Nov 28, 9 AM $ 0.000672
+0.49%
$ 4.05 million $ 380,031
Nov 28, 8 AM $ 0.000669
+0.36%
$ 4.02 million $ 372,115
Nov 28, 7 AM $ 0.000667
+0.28%
$ 4.01 million $ 368,420
Nov 28, 6 AM $ 0.000665
-0.11%
$ 4 million $ 375,448
Nov 28, 5 AM $ 0.000666
-0.05%
$ 4 million $ 383,569
Nov 28, 4 AM $ 0.000666
-0.06%
$ 4 million $ 376,854
Nov 28, 3 AM $ 0.000666
-0.23%
$ 4.01 million $ 370,333
Nov 28, 2 AM $ 0.000668
-1.33%
$ 4.02 million $ 367,382
Nov 28, 1 AM $ 0.000677
-0.04%
$ 4.07 million $ 388,894
Nov 28, 12 AM $ 0.000677
+0.34%
$ 4.07 million $ 391,820
Nov 27, 11 PM $ 0.000675
-0.59%
$ 4.05 million $ 394,173
Nov 27, 10 PM $ 0.000679
+0.35%
$ 4.07 million $ 387,039
Nov 27, 9 PM $ 0.000677
-0.46%
$ 4.07 million $ 385,978
Nov 27, 8 PM $ 0.000682
+0.85%
$ 4.1 million $ 389,838
Nov 27, 7 PM $ 0.00068
+0.45%
$ 4.08 million $ 390,107
Nov 27, 6 PM $ 0.000677
-0.04%
$ 4.07 million $ 389,569
Nov 27, 5 PM $ 0.000679
+0.11%
$ 4.08 million $ 395,787
Nov 27, 4 PM $ 0.000679
-0.68%
$ 4.09 million $ 394,938
Nov 27, 3 PM $ 0.000682
+0.19%
$ 4.1 million $ 389,033
Nov 27, 2 PM $ 0.000678
+0.82%
$ 4.08 million $ 389,676
Nov 27, 1 PM $ 0.000673
-0.16%
$ 4.05 million $ 370,678
Nov 27, 12 PM $ 0.000674
+0.00%
$ 4.05 million $ 394,390
Nov 27, 11 AM $ 0.000674
+0.00%
$ 4.05 million $ 391,622
Nov 27, 10 AM $ 0.000674
-1.41%
$ 4.05 million $ 397,113
Nov 27, 9 AM $ 0.000684
+0.85%
$ 4.11 million $ 396,286
Nov 27, 8 AM $ 0.000678
+0.52%
$ 4.09 million $ 402,056
Nov 27, 7 AM $ 0.000674
-0.22%
$ 4.05 million $ 397,198
Nov 27, 6 AM $ 0.000676
+0.30%
$ 4.06 million $ 390,921
Nov 27, 5 AM $ 0.000675
+0.10%
$ 4.05 million $ 383,462
Nov 27, 4 AM $ 0.000674
+0.17%
$ 4.05 million $ 387,178
Nov 27, 3 AM $ 0.000673
-0.48%
$ 4.04 million $ 399,380
Nov 27, 2 AM $ 0.000676
+1.10%
$ 4.06 million $ 403,576
Nov 27, 1 AM $ 0.000669
+0.51%
$ 4.02 million $ 383,626
Nov 27, 12 AM $ 0.000665
-0.24%
$ 3.99 million $ 382,995
Nov 26, 11 PM $ 0.000667
+0.12%
$ 4.01 million $ 384,625
Nov 26, 10 PM $ 0.000666
+0.22%
$ 4 million $ 383,363
Nov 26, 9 PM $ 0.000665
+0.62%
$ 4 million $ 384,677
Nov 26, 8 PM $ 0.000663
+0.17%
$ 3.99 million $ 382,893
Nov 26, 7 PM $ 0.000662
-0.70%
$ 3.98 million $ 381,144
Nov 26, 6 PM $ 0.000667
+0.82%
$ 4.01 million $ 384,485
Nov 26, 5 PM $ 0.000662
-0.32%
$ 3.98 million $ 380,747
Nov 26, 4 PM $ 0.000664
+0.49%
$ 3.99 million $ 376,189
Nov 26, 3 PM $ 0.000661
-0.70%
$ 3.97 million $ 378,901
Nov 26, 2 PM $ 0.000665
+0.59%
$ 4 million $ 378,951
Nov 26, 1 PM $ 0.000661
-0.44%
$ 3.98 million $ 383,129
Nov 26, 12 PM $ 0.000664
+0.45%
$ 3.98 million $ 365,831
Nov 26, 11 AM $ 0.000661
-0.23%
$ 3.97 million $ 378,693
Nov 26, 10 AM $ 0.000662
-0.49%
$ 3.98 million $ 386,712
Nov 26, 9 AM $ 0.000666
+0.75%
$ 4 million $ 379,665