Nimiq Historical Data

NIM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000531
-2.98%
$ 3.19 million $ 80,547
Mar 18, 2 PM $ 0.000548
+4.92%
$ 3.29 million $ 81,275
Mar 18, 1 PM $ 0.000522
-4.96%
$ 3.14 million $ 77,830
Mar 18, 12 PM $ 0.000549
-4.51%
$ 3.3 million $ 78,251
Mar 18, 11 AM $ 0.000575
+0.07%
$ 3.46 million $ 74,247
Mar 18, 10 AM $ 0.000575
-0.16%
$ 3.45 million $ 74,502
Mar 18, 9 AM $ 0.000576
-0.49%
$ 3.46 million $ 75,821
Mar 18, 8 AM $ 0.000578
+0.16%
$ 3.48 million $ 76,501
Mar 18, 7 AM $ 0.000578
+0.30%
$ 3.47 million $ 77,783
Mar 18, 6 AM $ 0.000576
-0.07%
$ 3.47 million $ 78,839
Mar 18, 5 AM $ 0.000576
-0.18%
$ 3.48 million $ 78,179
Mar 18, 4 AM $ 0.000577
+0.33%
$ 3.47 million $ 78,329
Mar 18, 3 AM $ 0.000576
-0.59%
$ 3.46 million $ 77,194
Mar 18, 2 AM $ 0.000579
+0.49%
$ 3.48 million $ 78,202
Mar 18, 1 AM $ 0.000576
+0.15%
$ 3.46 million $ 77,746
Mar 18, 12 AM $ 0.000575
-0.63%
$ 3.46 million $ 79,780
Mar 17, 11 PM $ 0.000579
+0.73%
$ 3.48 million $ 80,821
Mar 17, 10 PM $ 0.000575
-0.74%
$ 3.45 million $ 80,052
Mar 17, 9 PM $ 0.000579
-0.44%
$ 3.48 million $ 80,405
Mar 17, 8 PM $ 0.000581
+0.43%
$ 3.5 million $ 79,921
Mar 17, 7 PM $ 0.000579
+0.34%
$ 3.48 million $ 90,635
Mar 17, 6 PM $ 0.000577
+0.01%
$ 3.47 million $ 92,357
Mar 17, 5 PM $ 0.000577
-0.01%
$ 3.47 million $ 91,535
Mar 17, 4 PM $ 0.000577
-0.07%
$ 3.47 million $ 92,647
Mar 17, 3 PM $ 0.000577
-0.29%
$ 3.47 million $ 92,896
Mar 17, 2 PM $ 0.000579
+0.14%
$ 3.48 million $ 93,298
Mar 17, 1 PM $ 0.000578
+0.19%
$ 3.48 million $ 93,141
Mar 17, 12 PM $ 0.000577
+0.20%
$ 3.47 million $ 93,242
Mar 17, 11 AM $ 0.000576
-0.10%
$ 3.46 million $ 93,155
Mar 17, 10 AM $ 0.000576
+0.09%
$ 3.47 million $ 93,145
Mar 17, 9 AM $ 0.000576
-0.01%
$ 3.46 million $ 92,267
Mar 17, 8 AM $ 0.000576
-0.24%
$ 3.46 million $ 91,385
Mar 17, 7 AM $ 0.000577
-0.08%
$ 3.47 million $ 90,254
Mar 17, 6 AM $ 0.000578
+0.37%
$ 3.47 million $ 89,971
Mar 17, 5 AM $ 0.000576
-0.45%
$ 3.46 million $ 90,214
Mar 17, 4 AM $ 0.000578
+0.40%
$ 3.48 million $ 89,023
Mar 17, 3 AM $ 0.000576
-0.08%
$ 3.46 million $ 89,670
Mar 17, 2 AM $ 0.000576
-0.25%
$ 3.47 million $ 88,916
Mar 17, 1 AM $ 0.000578
-0.07%
$ 3.48 million $ 89,447
Mar 17, 12 AM $ 0.000578
+0.32%
$ 3.48 million $ 87,731
Mar 16, 11 PM $ 0.000576
+0.00%
$ 3.47 million $ 87,172
Mar 16, 10 PM $ 0.000576
-0.11%
$ 3.47 million $ 86,915
Mar 16, 9 PM $ 0.000577
+0.01%
$ 3.47 million $ 87,302
Mar 16, 8 PM $ 0.000577
-1.20%
$ 3.47 million $ 86,019
Mar 16, 7 PM $ 0.000584
+0.13%
$ 3.45 million $ 76,933
Mar 16, 6 PM $ 0.000583
+0.37%
$ 3.51 million $ 69,190
Mar 16, 5 PM $ 0.000581
+0.60%
$ 3.49 million $ 69,228
Mar 16, 4 PM $ 0.000578
-0.13%
$ 3.47 million $ 66,839
Mar 16, 3 PM $ 0.000578
-0.57%
$ 3.49 million $ 66,111
Mar 16, 2 PM $ 0.000582
+0.37%
$ 3.5 million $ 66,949