Nimiq Historical Data

NIM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000666
+0.75%
$ 4 million $ 379,665
Nov 26, 8 AM $ 0.00066
-0.43%
$ 3.97 million $ 377,962
Nov 26, 7 AM $ 0.000663
+0.27%
$ 3.99 million $ 377,726
Nov 26, 6 AM $ 0.000661
-0.02%
$ 3.98 million $ 383,809
Nov 26, 5 AM $ 0.000659
-0.30%
$ 3.97 million $ 386,612
Nov 26, 4 AM $ 0.000661
+0.71%
$ 3.97 million $ 394,479
Nov 26, 3 AM $ 0.000657
-0.23%
$ 3.95 million $ 390,740
Nov 26, 2 AM $ 0.000659
-0.05%
$ 3.96 million $ 391,879
Nov 26, 1 AM $ 0.000659
+0.38%
$ 3.96 million $ 384,232
Nov 26, 12 AM $ 0.000656
+0.28%
$ 3.95 million $ 386,596
Nov 25, 11 PM $ 0.000655
-0.82%
$ 3.94 million $ 381,316
Nov 25, 10 PM $ 0.00066
+0.60%
$ 3.97 million $ 382,567
Nov 25, 9 PM $ 0.000656
-0.15%
$ 3.94 million $ 374,042
Nov 25, 8 PM $ 0.000657
+0.92%
$ 3.95 million $ 364,525
Nov 25, 7 PM $ 0.000651
+0.14%
$ 3.91 million $ 359,566
Nov 25, 6 PM $ 0.00065
-0.02%
$ 3.91 million $ 347,317
Nov 25, 5 PM $ 0.00065
-0.41%
$ 3.91 million $ 350,112
Nov 25, 4 PM $ 0.000653
+0.08%
$ 3.93 million $ 357,453
Nov 25, 3 PM $ 0.000653
+0.31%
$ 3.92 million $ 365,681
Nov 25, 2 PM $ 0.000652
+0.28%
$ 3.92 million $ 380,156
Nov 25, 1 PM $ 0.00065
-0.44%
$ 3.91 million $ 379,776
Nov 25, 12 PM $ 0.000653
-0.09%
$ 3.93 million $ 384,461
Nov 25, 11 AM $ 0.000654
+0.30%
$ 3.93 million $ 392,371
Nov 25, 10 AM $ 0.000652
-0.30%
$ 3.92 million $ 396,513
Nov 25, 9 AM $ 0.000654
+0.27%
$ 3.93 million $ 410,235
Nov 25, 8 AM $ 0.000652
+0.18%
$ 3.92 million $ 406,508
Nov 25, 7 AM $ 0.000652
+0.04%
$ 3.92 million $ 409,256
Nov 25, 6 AM $ 0.000652
-0.13%
$ 3.92 million $ 407,422
Nov 25, 5 AM $ 0.000654
+0.27%
$ 3.92 million $ 400,005
Nov 25, 4 AM $ 0.000652
+0.78%
$ 3.92 million $ 384,701
Nov 25, 3 AM $ 0.000647
+0.07%
$ 3.89 million $ 377,229
Nov 25, 2 AM $ 0.000647
-0.34%
$ 3.89 million $ 366,847
Nov 25, 1 AM $ 0.000649
+0.23%
$ 3.9 million $ 366,717
Nov 25, 12 AM $ 0.000648
-0.26%
$ 3.9 million $ 366,563
Nov 24, 11 PM $ 0.000649
-0.23%
$ 3.9 million $ 367,354
Nov 24, 10 PM $ 0.000651
+0.07%
$ 3.91 million $ 366,919
Nov 24, 9 PM $ 0.00065
-0.63%
$ 3.91 million $ 372,699
Nov 24, 8 PM $ 0.000654
+0.55%
$ 3.93 million $ 377,315
Nov 24, 7 PM $ 0.000651
-0.68%
$ 3.91 million $ 380,665
Nov 24, 6 PM $ 0.000655
-0.02%
$ 3.94 million $ 384,260
Nov 24, 5 PM $ 0.000655
+0.64%
$ 3.94 million $ 388,939
Nov 24, 4 PM $ 0.00065
+0.17%
$ 3.92 million $ 381,416
Nov 24, 3 PM $ 0.000649
-0.69%
$ 3.9 million $ 366,165
Nov 24, 2 PM $ 0.000655
+0.73%
$ 3.94 million $ 365,419
Nov 24, 1 PM $ 0.000649
-0.42%
$ 3.9 million $ 374,925
Nov 24, 12 PM $ 0.000652
-0.77%
$ 3.92 million $ 368,701
Nov 24, 11 AM $ 0.000656
+0.72%
$ 3.94 million $ 343,731
Nov 24, 10 AM $ 0.000653
-0.45%
$ 3.93 million $ 328,282
Nov 24, 9 AM $ 0.000655
-0.61%
$ 3.94 million $ 319,512
Nov 24, 8 AM $ 0.000657
+0.21%
$ 3.95 million $ 312,874