Nimiq Historical Data

NIM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000655
-0.61%
$ 3.94 million $ 319,512
Nov 24, 8 AM $ 0.000657
+0.21%
$ 3.95 million $ 312,874
Nov 24, 7 AM $ 0.000657
+1.02%
$ 3.94 million $ 304,295
Nov 24, 6 AM $ 0.000651
+0.38%
$ 3.91 million $ 301,717
Nov 24, 5 AM $ 0.000648
-0.50%
$ 3.9 million $ 297,556
Nov 24, 4 AM $ 0.000652
-0.24%
$ 3.92 million $ 322,931
Nov 24, 3 AM $ 0.000653
+0.75%
$ 3.93 million $ 325,163
Nov 24, 2 AM $ 0.000648
+0.17%
$ 3.9 million $ 327,128
Nov 24, 1 AM $ 0.000647
+0.07%
$ 3.89 million $ 327,936
Nov 24, 12 AM $ 0.000647
+0.04%
$ 3.89 million $ 324,231
Nov 23, 11 PM $ 0.000647
-0.24%
$ 3.89 million $ 323,741
Nov 23, 10 PM $ 0.000648
-0.52%
$ 3.9 million $ 325,676
Nov 23, 9 PM $ 0.000652
+0.44%
$ 3.92 million $ 321,581
Nov 23, 8 PM $ 0.000649
-0.79%
$ 3.9 million $ 321,079
Nov 23, 7 PM $ 0.000654
+0.39%
$ 3.93 million $ 323,859
Nov 23, 6 PM $ 0.000651
+0.06%
$ 3.92 million $ 330,741
Nov 23, 5 PM $ 0.00065
-0.04%
$ 3.91 million $ 326,387
Nov 23, 4 PM $ 0.000651
+0.12%
$ 3.91 million $ 328,742
Nov 23, 3 PM $ 0.00065
-0.07%
$ 3.91 million $ 343,015
Nov 23, 2 PM $ 0.00065
+0.07%
$ 3.91 million $ 326,089
Nov 23, 1 PM $ 0.00065
-0.08%
$ 3.91 million $ 312,809
Nov 23, 12 PM $ 0.00065
+0.65%
$ 3.91 million $ 302,764
Nov 23, 11 AM $ 0.000646
-0.15%
$ 3.88 million $ 300,052
Nov 23, 10 AM $ 0.000647
+0.46%
$ 3.89 million $ 296,569
Nov 23, 9 AM $ 0.000644
-0.17%
$ 3.87 million $ 298,047
Nov 23, 8 AM $ 0.000645
-0.45%
$ 3.88 million $ 306,419
Nov 23, 7 AM $ 0.000648
+0.64%
$ 3.9 million $ 303,198
Nov 23, 6 AM $ 0.000644
-0.63%
$ 3.87 million $ 300,430
Nov 23, 5 AM $ 0.000648
+1.04%
$ 3.9 million $ 299,102
Nov 23, 4 AM $ 0.000641
+0.19%
$ 3.86 million $ 286,394
Nov 23, 3 AM $ 0.00064
-0.41%
$ 3.85 million $ 284,469
Nov 23, 2 AM $ 0.000643
-0.06%
$ 3.87 million $ 288,263
Nov 23, 1 AM $ 0.000643
+0.71%
$ 3.87 million $ 288,103
Nov 23, 12 AM $ 0.000639
-0.21%
$ 3.84 million $ 290,605
Nov 22, 11 PM $ 0.00064
-0.18%
$ 3.85 million $ 290,173
Nov 22, 10 PM $ 0.000641
+0.16%
$ 3.86 million $ 284,003
Nov 22, 9 PM $ 0.00064
+0.32%
$ 3.85 million $ 288,225
Nov 22, 8 PM $ 0.000638
+0.51%
$ 3.84 million $ 285,335
Nov 22, 7 PM $ 0.000635
+0.29%
$ 3.82 million $ 279,550
Nov 22, 6 PM $ 0.000633
-0.09%
$ 3.81 million $ 278,273
Nov 22, 5 PM $ 0.000634
-0.20%
$ 3.81 million $ 272,858
Nov 22, 4 PM $ 0.000636
-0.66%
$ 3.82 million $ 270,455
Nov 22, 3 PM $ 0.00064
+0.73%
$ 3.85 million $ 265,089
Nov 22, 2 PM $ 0.000635
+0.08%
$ 3.82 million $ 263,784
Nov 22, 1 PM $ 0.000635
+0.17%
$ 3.82 million $ 299,050
Nov 22, 12 PM $ 0.000634
+0.17%
$ 3.81 million $ 310,139
Nov 22, 11 AM $ 0.000633
-0.50%
$ 3.8 million $ 315,694
Nov 22, 10 AM $ 0.000636
-0.03%
$ 3.81 million $ 318,623
Nov 22, 9 AM $ 0.000636
-0.25%
$ 3.82 million $ 310,168
Nov 22, 8 AM $ 0.000638
+0.18%
$ 3.83 million $ 301,959