Nimiq Historical Data

NIM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000582
+0.37%
$ 3.5 million $ 66,949
Mar 16, 1 PM $ 0.00058
+0.12%
$ 3.47 million $ 67,757
Mar 16, 12 PM $ 0.000579
+0.31%
$ 3.48 million $ 67,087
Mar 16, 11 AM $ 0.000577
-0.13%
$ 3.47 million $ 66,187
Mar 16, 10 AM $ 0.000578
+0.33%
$ 3.47 million $ 66,119
Mar 16, 9 AM $ 0.000576
+0.13%
$ 3.46 million $ 65,686
Mar 16, 8 AM $ 0.000575
-0.36%
$ 3.46 million $ 66,772
Mar 16, 7 AM $ 0.000577
-0.56%
$ 3.47 million $ 66,354
Mar 16, 6 AM $ 0.00058
-0.35%
$ 3.49 million $ 67,033
Mar 16, 5 AM $ 0.000582
+0.44%
$ 3.5 million $ 67,143
Mar 16, 4 AM $ 0.000579
-0.54%
$ 3.48 million $ 68,040
Mar 16, 3 AM $ 0.000582
+0.46%
$ 3.5 million $ 67,676
Mar 16, 2 AM $ 0.00058
+0.02%
$ 3.49 million $ 67,798
Mar 16, 1 AM $ 0.00058
+0.97%
$ 3.48 million $ 68,225
Mar 16, 12 AM $ 0.000574
-0.34%
$ 3.45 million $ 68,602
Mar 15, 11 PM $ 0.000576
-0.22%
$ 3.46 million $ 68,307
Mar 15, 10 PM $ 0.000577
+0.08%
$ 3.47 million $ 68,646
Mar 15, 9 PM $ 0.000577
+0.36%
$ 3.47 million $ 69,172
Mar 15, 8 PM $ 0.000575
-0.03%
$ 3.46 million $ 69,236
Mar 15, 7 PM $ 0.000575
-0.32%
$ 3.46 million $ 70,580
Mar 15, 6 PM $ 0.000577
+0.34%
$ 3.47 million $ 71,376
Mar 15, 5 PM $ 0.000575
-0.70%
$ 3.46 million $ 71,706
Mar 15, 4 PM $ 0.000579
+0.36%
$ 3.48 million $ 73,590
Mar 15, 3 PM $ 0.000577
+0.03%
$ 3.47 million $ 74,116
Mar 15, 2 PM $ 0.000577
-0.83%
$ 3.47 million $ 73,638
Mar 15, 1 PM $ 0.000582
-0.47%
$ 3.5 million $ 72,660
Mar 15, 12 PM $ 0.000585
+0.56%
$ 3.51 million $ 73,901
Mar 15, 11 AM $ 0.000581
-0.31%
$ 3.49 million $ 74,850
Mar 15, 10 AM $ 0.000583
+0.34%
$ 3.51 million $ 74,894
Mar 15, 9 AM $ 0.000581
-0.15%
$ 3.49 million $ 75,346
Mar 15, 8 AM $ 0.000582
+0.10%
$ 3.5 million $ 76,032
Mar 15, 7 AM $ 0.000581
-0.27%
$ 3.5 million $ 76,340
Mar 15, 6 AM $ 0.000583
+0.11%
$ 3.51 million $ 76,535
Mar 15, 5 AM $ 0.000582
+0.07%
$ 3.5 million $ 78,178
Mar 15, 4 AM $ 0.000582
+0.13%
$ 3.5 million $ 77,755
Mar 15, 3 AM $ 0.000581
-0.45%
$ 3.49 million $ 77,949
Mar 15, 2 AM $ 0.000584
+0.33%
$ 3.51 million $ 78,202
Mar 15, 1 AM $ 0.000582
+0.03%
$ 3.5 million $ 77,586
Mar 15, 12 AM $ 0.000582
-0.09%
$ 3.5 million $ 77,288
Mar 14, 11 PM $ 0.000582
+0.17%
$ 3.5 million $ 77,459
Mar 14, 10 PM $ 0.000581
-0.19%
$ 3.49 million $ 77,432
Mar 14, 9 PM $ 0.000582
-0.12%
$ 3.5 million $ 76,715
Mar 14, 8 PM $ 0.000583
-0.02%
$ 3.51 million $ 76,269
Mar 14, 7 PM $ 0.000583
-0.09%
$ 3.51 million $ 75,640
Mar 14, 6 PM $ 0.000584
+0.38%
$ 3.51 million $ 74,683
Mar 14, 5 PM $ 0.000582
-0.05%
$ 3.5 million $ 74,737
Mar 14, 4 PM $ 0.000582
-0.09%
$ 3.5 million $ 73,964
Mar 14, 3 PM $ 0.000582
-0.04%
$ 3.5 million $ 73,342
Mar 14, 2 PM $ 0.000583
-0.45%
$ 3.5 million $ 71,845
Mar 14, 1 PM $ 0.000585
-0.09%
$ 3.52 million $ 71,506