Nimiq Historical Data

NIM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000636
-0.25%
$ 3.82 million $ 310,168
Nov 22, 8 AM $ 0.000638
+0.18%
$ 3.83 million $ 301,959
Nov 22, 7 AM $ 0.000637
+0.03%
$ 3.83 million $ 319,836
Nov 22, 6 AM $ 0.000636
+0.55%
$ 3.83 million $ 317,191
Nov 22, 5 AM $ 0.000633
-0.26%
$ 3.8 million $ 326,105
Nov 22, 4 AM $ 0.000635
+0.30%
$ 3.81 million $ 319,620
Nov 22, 3 AM $ 0.000633
-0.49%
$ 3.8 million $ 319,590
Nov 22, 2 AM $ 0.000636
+0.22%
$ 3.82 million $ 317,997
Nov 22, 1 AM $ 0.000634
-0.07%
$ 3.81 million $ 318,598
Nov 22, 12 AM $ 0.000635
-0.93%
$ 3.82 million $ 318,211
Nov 21, 11 PM $ 0.000641
+0.04%
$ 3.85 million $ 324,502
Nov 21, 10 PM $ 0.000641
+0.49%
$ 3.85 million $ 331,392
Nov 21, 9 PM $ 0.000637
-0.37%
$ 3.83 million $ 334,812
Nov 21, 8 PM $ 0.00064
+0.97%
$ 3.85 million $ 334,172
Nov 21, 7 PM $ 0.000634
-0.31%
$ 3.81 million $ 333,044
Nov 21, 6 PM $ 0.000637
+0.21%
$ 3.83 million $ 331,028
Nov 21, 5 PM $ 0.000635
-0.27%
$ 3.82 million $ 324,308
Nov 21, 4 PM $ 0.000637
-0.07%
$ 3.83 million $ 314,408
Nov 21, 3 PM $ 0.000636
+0.28%
$ 3.83 million $ 298,291
Nov 21, 2 PM $ 0.000637
+0.15%
$ 3.82 million $ 288,056
Nov 21, 1 PM $ 0.000636
+0.17%
$ 3.82 million $ 241,624
Nov 21, 12 PM $ 0.000635
-0.15%
$ 3.82 million $ 256,054
Nov 21, 11 AM $ 0.000636
+0.10%
$ 3.82 million $ 274,082
Nov 21, 10 AM $ 0.000635
+0.08%
$ 3.82 million $ 318,162
Nov 21, 9 AM $ 0.000635
-0.08%
$ 3.81 million $ 331,974
Nov 21, 8 AM $ 0.000634
+0.46%
$ 3.81 million $ 322,438
Nov 21, 7 AM $ 0.000631
-0.42%
$ 3.8 million $ 296,329
Nov 21, 6 AM $ 0.000634
-0.09%
$ 3.81 million $ 289,552
Nov 21, 5 AM $ 0.000636
-0.19%
$ 3.82 million $ 271,483
Nov 21, 4 AM $ 0.000638
-0.90%
$ 3.83 million $ 277,013
Nov 21, 3 AM $ 0.000643
+0.50%
$ 3.87 million $ 268,925
Nov 21, 2 AM $ 0.00064
+0.03%
$ 3.85 million $ 282,805
Nov 21, 1 AM $ 0.00064
-0.12%
$ 3.85 million $ 308,874
Nov 21, 12 AM $ 0.000641
+0.05%
$ 3.85 million $ 347,028
Nov 20, 11 PM $ 0.00064
-0.08%
$ 3.85 million $ 361,648
Nov 20, 10 PM $ 0.000641
-0.16%
$ 3.85 million $ 368,745
Nov 20, 9 PM $ 0.000642
+0.18%
$ 3.86 million $ 363,091
Nov 20, 8 PM $ 0.000641
-0.04%
$ 3.85 million $ 364,675
Nov 20, 7 PM $ 0.000641
-0.08%
$ 3.85 million $ 365,293
Nov 20, 6 PM $ 0.000642
-1.12%
$ 3.86 million $ 365,259
Nov 20, 5 PM $ 0.000649
-0.41%
$ 3.9 million $ 363,382
Nov 20, 4 PM $ 0.000651
-0.66%
$ 3.92 million $ 360,837
Nov 20, 3 PM $ 0.000656
+0.30%
$ 3.94 million $ 372,490
Nov 20, 2 PM $ 0.000654
+0.15%
$ 3.93 million $ 386,549
Nov 20, 1 PM $ 0.000653
-0.23%
$ 3.92 million $ 425,064
Nov 20, 12 PM $ 0.000654
-0.02%
$ 3.93 million $ 431,591
Nov 20, 11 AM $ 0.000656
+0.18%
$ 3.94 million $ 411,317
Nov 20, 10 AM $ 0.000655
+0.12%
$ 3.94 million $ 376,944
Nov 20, 9 AM $ 0.000654
-0.29%
$ 3.93 million $ 368,639
Nov 20, 8 AM $ 0.000656
+0.34%
$ 3.94 million $ 379,331