Nimiq Historical Data

NIM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000656
+0.34%
$ 3.94 million $ 379,331
Nov 20, 7 AM $ 0.000654
+0.11%
$ 3.93 million $ 393,887
Nov 20, 6 AM $ 0.000653
-0.14%
$ 3.93 million $ 401,651
Nov 20, 5 AM $ 0.000654
+0.57%
$ 3.93 million $ 418,677
Nov 20, 4 AM $ 0.00065
-0.06%
$ 3.91 million $ 415,962
Nov 20, 3 AM $ 0.000651
+0.02%
$ 3.91 million $ 433,280
Nov 20, 2 AM $ 0.000651
+0.87%
$ 3.91 million $ 436,369
Nov 20, 1 AM $ 0.000647
+0.86%
$ 3.89 million $ 411,054
Nov 20, 12 AM $ 0.000642
-0.30%
$ 3.86 million $ 358,776
Nov 19, 11 PM $ 0.000641
+0.34%
$ 3.85 million $ 357,535
Nov 19, 10 PM $ 0.000639
-0.23%
$ 3.84 million $ 357,402
Nov 19, 9 PM $ 0.00064
-0.20%
$ 3.85 million $ 355,771
Nov 19, 8 PM $ 0.000641
-0.06%
$ 3.85 million $ 356,749
Nov 19, 7 PM $ 0.000642
+0.08%
$ 3.86 million $ 365,720
Nov 19, 6 PM $ 0.000641
-0.03%
$ 3.85 million $ 380,841
Nov 19, 5 PM $ 0.000641
+0.09%
$ 3.86 million $ 393,473
Nov 19, 4 PM $ 0.000641
+0.86%
$ 3.85 million $ 408,585
Nov 19, 3 PM $ 0.000637
+0.36%
$ 3.83 million $ 404,975
Nov 19, 2 PM $ 0.000636
+0.26%
$ 3.83 million $ 397,131
Nov 19, 1 PM $ 0.000636
+0.18%
$ 3.82 million $ 361,042
Nov 19, 12 PM $ 0.000636
+0.31%
$ 3.82 million $ 324,948
Nov 19, 11 AM $ 0.000634
-0.20%
$ 3.81 million $ 325,699
Nov 19, 10 AM $ 0.000635
-0.10%
$ 3.82 million $ 317,746
Nov 19, 9 AM $ 0.000636
-0.81%
$ 3.82 million $ 318,440
Nov 19, 8 AM $ 0.000641
-0.16%
$ 3.83 million $ 310,355
Nov 19, 7 AM $ 0.000642
+0.15%
$ 3.86 million $ 293,740
Nov 19, 6 AM $ 0.000641
+0.51%
$ 3.85 million $ 299,281
Nov 19, 5 AM $ 0.000638
-0.31%
$ 3.84 million $ 321,750
Nov 19, 4 AM $ 0.00064
+0.04%
$ 3.85 million $ 317,029
Nov 19, 3 AM $ 0.00064
+0.12%
$ 3.85 million $ 311,834
Nov 19, 2 AM $ 0.000639
-0.12%
$ 3.84 million $ 305,248
Nov 19, 1 AM $ 0.00064
+0.78%
$ 3.85 million $ 313,493
Nov 19, 12 AM $ 0.000635
-0.83%
$ 3.82 million $ 315,015
Nov 18, 11 PM $ 0.00064
+0.82%
$ 3.85 million $ 319,129
Nov 18, 10 PM $ 0.000635
-0.79%
$ 3.82 million $ 323,261
Nov 18, 9 PM $ 0.00064
-0.28%
$ 3.85 million $ 324,951
Nov 18, 8 PM $ 0.000642
-0.09%
$ 3.86 million $ 560,423
Nov 18, 7 PM $ 0.000642
-0.62%
$ 3.87 million $ 552,087
Nov 18, 6 PM $ 0.000646
+0.84%
$ 3.89 million $ 548,048
Nov 18, 5 PM $ 0.000641
-0.89%
$ 3.85 million $ 544,391
Nov 18, 4 PM $ 0.000647
+0.25%
$ 3.89 million $ 542,881
Nov 18, 3 PM $ 0.000645
+0.08%
$ 3.88 million $ 548,919
Nov 18, 2 PM $ 0.000644
-0.34%
$ 3.87 million $ 559,067
Nov 18, 1 PM $ 0.000647
+1.19%
$ 3.89 million $ 568,247
Nov 18, 12 PM $ 0.000639
-0.31%
$ 3.84 million $ 575,128
Nov 18, 11 AM $ 0.000641
-0.41%
$ 3.85 million $ 572,007
Nov 18, 10 AM $ 0.000644
+0.63%
$ 3.87 million $ 575,903
Nov 18, 9 AM $ 0.00064
+0.13%
$ 3.85 million $ 566,495
Nov 18, 8 AM $ 0.000639
+0.11%
$ 3.84 million $ 567,404
Nov 18, 7 AM $ 0.000638
-0.11%
$ 3.84 million $ 583,724