Nimiq Historical Data

NIM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000639
+0.11%
$ 3.84 million $ 567,404
Nov 18, 7 AM $ 0.000638
-0.11%
$ 3.84 million $ 583,724
Nov 18, 6 AM $ 0.000639
-0.67%
$ 3.84 million $ 593,623
Nov 18, 5 AM $ 0.000644
+0.73%
$ 3.87 million $ 540,434
Nov 18, 4 AM $ 0.000639
+0.27%
$ 3.84 million $ 558,652
Nov 18, 3 AM $ 0.000637
-0.19%
$ 3.83 million $ 585,929
Nov 18, 2 AM $ 0.000637
+0.38%
$ 3.83 million $ 594,602
Nov 18, 1 AM $ 0.000635
-0.89%
$ 3.81 million $ 574,064
Nov 18, 12 AM $ 0.00064
+1.13%
$ 3.85 million $ 575,811
Nov 17, 11 PM $ 0.000633
-0.14%
$ 3.81 million $ 572,278
Nov 17, 10 PM $ 0.000634
-0.50%
$ 3.81 million $ 559,964
Nov 17, 9 PM $ 0.000637
+0.28%
$ 3.83 million $ 563,244
Nov 17, 8 PM $ 0.000635
+0.46%
$ 3.82 million $ 574,169
Nov 17, 7 PM $ 0.000632
-0.27%
$ 3.8 million $ 577,745
Nov 17, 6 PM $ 0.000634
-0.57%
$ 3.81 million $ 572,918
Nov 17, 5 PM $ 0.000638
+0.38%
$ 3.83 million $ 569,396
Nov 17, 4 PM $ 0.000635
-0.26%
$ 3.82 million $ 562,893
Nov 17, 3 PM $ 0.000637
+0.75%
$ 3.83 million $ 548,874
Nov 17, 2 PM $ 0.000632
-0.48%
$ 3.8 million $ 548,893
Nov 17, 1 PM $ 0.000635
-0.12%
$ 3.82 million $ 532,040
Nov 17, 12 PM $ 0.000636
+0.30%
$ 3.82 million $ 524,442
Nov 17, 11 AM $ 0.000634
-0.24%
$ 3.81 million $ 549,728
Nov 17, 10 AM $ 0.000636
-0.18%
$ 3.82 million $ 542,373
Nov 17, 9 AM $ 0.000637
+0.04%
$ 3.83 million $ 539,715
Nov 17, 8 AM $ 0.000637
+0.06%
$ 3.83 million $ 538,291
Nov 17, 7 AM $ 0.000636
+0.27%
$ 3.82 million $ 531,530
Nov 17, 6 AM $ 0.000634
-0.32%
$ 3.81 million $ 504,178
Nov 17, 5 AM $ 0.000636
-0.08%
$ 3.83 million $ 497,050
Nov 17, 4 AM $ 0.000637
+0.36%
$ 3.83 million $ 512,405
Nov 17, 3 AM $ 0.000635
-0.32%
$ 3.82 million $ 506,452
Nov 17, 2 AM $ 0.000637
+0.11%
$ 3.83 million $ 520,746
Nov 17, 1 AM $ 0.000636
+0.27%
$ 3.82 million $ 541,924
Nov 17, 12 AM $ 0.000634
+0.01%
$ 3.81 million $ 542,390
Nov 16, 11 PM $ 0.000634
-0.15%
$ 3.81 million $ 537,237
Nov 16, 10 PM $ 0.000635
-0.05%
$ 3.82 million $ 542,699
Nov 16, 9 PM $ 0.000636
+0.16%
$ 3.82 million $ 528,486
Nov 16, 8 PM $ 0.000634
-0.36%
$ 3.81 million $ 525,745
Nov 16, 7 PM $ 0.000637
+0.06%
$ 3.83 million $ 516,731
Nov 16, 6 PM $ 0.000636
-0.14%
$ 3.83 million $ 502,092
Nov 16, 5 PM $ 0.000637
+0.26%
$ 3.83 million $ 512,600
Nov 16, 4 PM $ 0.000636
+0.00%
$ 3.82 million $ 534,533
Nov 16, 3 PM $ 0.000636
-0.07%
$ 3.82 million $ 574,469
Nov 16, 2 PM $ 0.000636
+0.06%
$ 3.82 million $ 595,711
Nov 16, 1 PM $ 0.000636
-0.14%
$ 3.82 million $ 621,996
Nov 16, 12 PM $ 0.000636
-0.11%
$ 3.83 million $ 638,038
Nov 16, 11 AM $ 0.000637
+0.00%
$ 3.83 million $ 613,991
Nov 16, 10 AM $ 0.000637
+0.01%
$ 3.83 million $ 622,497
Nov 16, 9 AM $ 0.000637
+0.37%
$ 3.83 million $ 635,110
Nov 16, 8 AM $ 0.000635
+0.14%
$ 3.82 million $ 664,161
Nov 16, 7 AM $ 0.000634
-0.30%
$ 3.81 million $ 672,621