Nimiq Historical Data

NIM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000634
-0.30%
$ 3.81 million $ 672,621
Nov 16, 6 AM $ 0.000637
+0.20%
$ 3.83 million $ 688,946
Nov 16, 5 AM $ 0.000635
+0.27%
$ 3.82 million $ 709,507
Nov 16, 4 AM $ 0.000634
+0.00%
$ 3.81 million $ 675,627
Nov 16, 3 AM $ 0.000634
-0.17%
$ 3.81 million $ 647,498
Nov 16, 2 AM $ 0.000634
+0.02%
$ 3.81 million $ 629,101
Nov 16, 1 AM $ 0.000633
+0.03%
$ 3.81 million $ 627,841
Nov 16, 12 AM $ 0.000633
-0.17%
$ 3.81 million $ 619,912
Nov 15, 11 PM $ 0.000634
-0.19%
$ 3.81 million $ 618,065
Nov 15, 10 PM $ 0.000636
-0.26%
$ 3.82 million $ 620,448
Nov 15, 9 PM $ 0.000637
-1.24%
$ 3.83 million $ 627,466
Nov 15, 8 PM $ 0.000645
+0.13%
$ 3.88 million $ 620,532
Nov 15, 7 PM $ 0.000644
+0.09%
$ 3.87 million $ 621,317
Nov 15, 6 PM $ 0.000644
+0.48%
$ 3.87 million $ 624,416
Nov 15, 5 PM $ 0.000641
+0.01%
$ 3.85 million $ 622,819
Nov 15, 4 PM $ 0.000641
+0.35%
$ 3.87 million $ 620,989
Nov 15, 3 PM $ 0.000639
+0.19%
$ 3.84 million $ 607,132
Nov 15, 2 PM $ 0.000637
-0.08%
$ 3.83 million $ 619,796
Nov 15, 1 PM $ 0.000637
+0.29%
$ 3.83 million $ 622,031
Nov 15, 12 PM $ 0.000635
-0.34%
$ 3.82 million $ 624,951
Nov 15, 11 AM $ 0.000638
-0.11%
$ 3.83 million $ 631,844
Nov 15, 10 AM $ 0.000638
-0.15%
$ 3.84 million $ 629,514
Nov 15, 9 AM $ 0.000639
+0.12%
$ 3.84 million $ 625,760
Nov 15, 8 AM $ 0.000638
-0.19%
$ 3.84 million $ 613,415
Nov 15, 7 AM $ 0.00064
+0.64%
$ 3.85 million $ 612,833
Nov 15, 6 AM $ 0.000636
-0.94%
$ 3.82 million $ 602,625
Nov 15, 5 AM $ 0.000642
-0.13%
$ 3.86 million $ 577,352
Nov 15, 4 AM $ 0.000642
+0.83%
$ 3.86 million $ 573,630
Nov 15, 3 AM $ 0.000637
+0.27%
$ 3.83 million $ 579,333
Nov 15, 2 AM $ 0.000635
-0.36%
$ 3.82 million $ 572,672
Nov 15, 1 AM $ 0.000638
-0.02%
$ 3.83 million $ 573,243
Nov 15, 12 AM $ 0.000638
-0.28%
$ 3.83 million $ 585,851
Nov 14, 11 PM $ 0.00064
-0.06%
$ 3.85 million $ 586,188
Nov 14, 10 PM $ 0.00064
-0.27%
$ 3.85 million $ 585,869
Nov 14, 9 PM $ 0.000642
+0.29%
$ 3.86 million $ 589,839
Nov 14, 8 PM $ 0.00064
+0.07%
$ 3.85 million $ 619,928
Nov 14, 7 PM $ 0.000639
+0.28%
$ 3.84 million $ 627,227
Nov 14, 6 PM $ 0.000638
-0.51%
$ 3.83 million $ 622,510
Nov 14, 5 PM $ 0.000641
+0.55%
$ 3.85 million $ 602,128
Nov 14, 4 PM $ 0.000637
-0.95%
$ 3.83 million $ 594,750
Nov 14, 3 PM $ 0.000643
-0.09%
$ 3.87 million $ 587,314
Nov 14, 2 PM $ 0.000644
+0.09%
$ 3.87 million $ 573,184
Nov 14, 1 PM $ 0.000643
-0.31%
$ 3.87 million $ 583,045
Nov 14, 12 PM $ 0.000645
-0.23%
$ 3.88 million $ 565,809
Nov 14, 11 AM $ 0.000647
-0.14%
$ 3.89 million $ 565,827
Nov 14, 10 AM $ 0.000648
-0.01%
$ 3.89 million $ 562,995
Nov 14, 9 AM $ 0.000649
+0.44%
$ 3.9 million $ 568,148
Nov 14, 8 AM $ 0.000647
+0.03%
$ 3.89 million $ 568,312
Nov 14, 7 AM $ 0.000646
+0.15%
$ 3.89 million $ 582,490
Nov 14, 6 AM $ 0.000645
+0.16%
$ 3.88 million $ 595,304