Nimiq Historical Data

NIM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000703
+0.13%
$ 4.23 million $ 84,967
Mar 6, 7 AM $ 0.000702
-0.06%
$ 4.22 million $ 83,545
Mar 6, 6 AM $ 0.000703
-0.16%
$ 4.23 million $ 81,878
Mar 6, 5 AM $ 0.000704
+0.31%
$ 4.23 million $ 81,635
Mar 6, 4 AM $ 0.000702
-1.31%
$ 4.22 million $ 80,496
Mar 6, 3 AM $ 0.000711
-0.29%
$ 4.27 million $ 83,106
Mar 6, 2 AM $ 0.000713
+0.08%
$ 4.29 million $ 80,312
Mar 6, 1 AM $ 0.000712
-0.04%
$ 4.28 million $ 79,537
Mar 6, 12 AM $ 0.000713
+0.11%
$ 4.28 million $ 82,260
Mar 5, 11 PM $ 0.000712
-0.03%
$ 4.28 million $ 81,529
Mar 5, 10 PM $ 0.000712
-0.45%
$ 4.28 million $ 81,467
Mar 5, 9 PM $ 0.000715
+0.06%
$ 4.3 million $ 86,592
Mar 5, 8 PM $ 0.000715
-0.33%
$ 4.3 million $ 85,874
Mar 5, 7 PM $ 0.000717
+0.48%
$ 4.31 million $ 84,891
Mar 5, 6 PM $ 0.000714
-0.21%
$ 4.29 million $ 86,383
Mar 5, 5 PM $ 0.000715
-0.02%
$ 4.3 million $ 85,666
Mar 5, 4 PM $ 0.000715
+0.04%
$ 4.3 million $ 87,348
Mar 5, 3 PM $ 0.000715
-1.17%
$ 4.3 million $ 89,166
Mar 5, 2 PM $ 0.000724
+0.36%
$ 4.35 million $ 87,153
Mar 5, 1 PM $ 0.000721
+0.22%
$ 4.33 million $ 87,313
Mar 5, 12 PM $ 0.000719
-0.18%
$ 4.32 million $ 92,617
Mar 5, 11 AM $ 0.000721
+0.03%
$ 4.33 million $ 109,449
Mar 5, 10 AM $ 0.00072
+0.24%
$ 4.33 million $ 108,351
Mar 5, 9 AM $ 0.000719
-0.01%
$ 4.32 million $ 105,153
Mar 5, 8 AM $ 0.000719
-0.06%
$ 4.32 million $ 105,237
Mar 5, 7 AM $ 0.000719
+0.30%
$ 4.32 million $ 105,053
Mar 5, 6 AM $ 0.000717
-0.27%
$ 4.31 million $ 106,132
Mar 5, 5 AM $ 0.000719
-0.16%
$ 4.32 million $ 107,778
Mar 5, 4 AM $ 0.00072
-0.88%
$ 4.33 million $ 106,779
Mar 5, 3 AM $ 0.000727
+0.14%
$ 4.37 million $ 104,050
Mar 5, 2 AM $ 0.000726
-0.27%
$ 4.36 million $ 104,037
Mar 5, 1 AM $ 0.000727
-0.49%
$ 4.37 million $ 104,035
Mar 5, 12 AM $ 0.000731
-0.27%
$ 4.39 million $ 100,728
Mar 4, 11 PM $ 0.000733
-0.13%
$ 4.41 million $ 100,315
Mar 4, 10 PM $ 0.000734
-0.60%
$ 4.41 million $ 99,626
Mar 4, 9 PM $ 0.000738
+0.27%
$ 4.44 million $ 94,323
Mar 4, 8 PM $ 0.000736
+0.03%
$ 4.43 million $ 94,508
Mar 4, 7 PM $ 0.000736
+0.77%
$ 4.43 million $ 94,092
Mar 4, 6 PM $ 0.000731
+0.43%
$ 4.39 million $ 93,495
Mar 4, 5 PM $ 0.000727
+0.28%
$ 4.37 million $ 93,328
Mar 4, 4 PM $ 0.000725
-0.20%
$ -- $ 105,146
Mar 4, 1 PM $ 0.000716
-0.11%
$ 4.3 million $ 104,007
Mar 4, 12 PM $ 0.000717
+2.35%
$ 4.31 million $ 100,779
Mar 4, 11 AM $ 0.000701
+0.24%
$ 4.22 million $ 79,886
Mar 4, 9 AM $ 0.000699
-0.37%
$ 4.2 million $ 86,289
Mar 4, 8 AM $ 0.000701
-0.57%
$ 4.22 million $ 92,850
Mar 4, 7 AM $ 0.000705
+0.24%
$ 4.24 million $ 93,212
Mar 4, 6 AM $ 0.000704
+0.45%
$ 4.23 million $ 92,852
Mar 4, 5 AM $ 0.000701
-0.61%
$ 4.21 million $ 91,675
Mar 4, 4 AM $ 0.000705
+0.95%
$ 4.24 million $ 92,272