Nimiq Historical Data

NIM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000646
+0.15%
$ 3.89 million $ 582,490
Nov 14, 6 AM $ 0.000645
+0.16%
$ 3.88 million $ 595,304
Nov 14, 5 AM $ 0.000644
-0.20%
$ 3.87 million $ 606,856
Nov 14, 4 AM $ 0.000646
-0.55%
$ 3.88 million $ 609,446
Nov 14, 3 AM $ 0.000649
-0.07%
$ 3.9 million $ 600,983
Nov 14, 2 AM $ 0.00065
+0.57%
$ 3.91 million $ 613,013
Nov 14, 1 AM $ 0.000646
+0.39%
$ 3.88 million $ 600,582
Nov 14, 12 AM $ 0.000644
-0.34%
$ 3.87 million $ 575,497
Nov 13, 11 PM $ 0.000646
-1.33%
$ 3.88 million $ 573,731
Nov 13, 10 PM $ 0.000654
-0.39%
$ 3.93 million $ 564,181
Nov 13, 9 PM $ 0.000657
-1.65%
$ 3.95 million $ 560,855
Nov 13, 8 PM $ 0.000667
-0.05%
$ 4.01 million $ 541,674
Nov 13, 7 PM $ 0.000667
+0.03%
$ 4.01 million $ 552,526
Nov 13, 6 PM $ 0.000667
-0.56%
$ 4.01 million $ 567,620
Nov 13, 5 PM $ 0.00067
-0.29%
$ 4.03 million $ 565,124
Nov 13, 4 PM $ 0.000672
+0.19%
$ 4.04 million $ 553,632
Nov 13, 3 PM $ 0.000671
-0.01%
$ 4.03 million $ 553,711
Nov 13, 2 PM $ 0.000671
-0.21%
$ 4.03 million $ 545,154
Nov 13, 1 PM $ 0.000673
+0.34%
$ 4.05 million $ 513,922
Nov 13, 12 PM $ 0.000671
+0.20%
$ 4.03 million $ 518,396
Nov 13, 11 AM $ 0.00067
+0.09%
$ 4.03 million $ 506,348
Nov 13, 10 AM $ 0.000669
-0.19%
$ 4.02 million $ 511,548
Nov 13, 9 AM $ 0.000671
+0.17%
$ 4.03 million $ 505,221
Nov 13, 8 AM $ 0.000669
-0.59%
$ 4.02 million $ 505,739
Nov 13, 7 AM $ 0.000673
-0.23%
$ 4.05 million $ 485,643
Nov 13, 6 AM $ 0.000675
+0.20%
$ 4.06 million $ 476,348
Nov 13, 5 AM $ 0.000674
+0.82%
$ 4.05 million $ 475,216
Nov 13, 4 AM $ 0.000668
-0.21%
$ 4.02 million $ 493,270
Nov 13, 3 AM $ 0.00067
-0.39%
$ 4.02 million $ 515,955
Nov 13, 2 AM $ 0.000672
+0.54%
$ 4.04 million $ 290,558
Nov 13, 1 AM $ 0.000669
+0.04%
$ 4.02 million $ 292,074
Nov 13, 12 AM $ 0.000668
+0.00%
$ 4.02 million $ 292,365
Nov 12, 11 PM $ 0.000668
-0.07%
$ 4.01 million $ 292,964
Nov 12, 10 PM $ 0.000669
-1.00%
$ 4.02 million $ 297,337
Nov 12, 9 PM $ 0.000675
-0.06%
$ 4.06 million $ 530,622
Nov 12, 8 PM $ 0.000675
+0.13%
$ 4.06 million $ 530,594
Nov 12, 7 PM $ 0.000675
+0.83%
$ 4.06 million $ 529,771
Nov 12, 6 PM $ 0.000669
-0.26%
$ 4.02 million $ 532,562
Nov 12, 5 PM $ 0.00067
+0.50%
$ 4.03 million $ 530,482
Nov 12, 4 PM $ 0.000667
-0.41%
$ 4.01 million $ 529,153
Nov 12, 3 PM $ 0.00067
+0.32%
$ 4.02 million $ 528,390
Nov 12, 2 PM $ 0.000668
-0.15%
$ 4.01 million $ 525,966
Nov 12, 1 PM $ 0.000669
+0.43%
$ 4.02 million $ 536,450
Nov 12, 12 PM $ 0.000666
-0.12%
$ 4 million $ 543,737
Nov 12, 11 AM $ 0.000667
+0.51%
$ 4.01 million $ 551,723
Nov 12, 10 AM $ 0.000663
+0.22%
$ 3.99 million $ 555,592
Nov 12, 9 AM $ 0.000662
+0.42%
$ 3.98 million $ 547,188
Nov 12, 8 AM $ 0.000659
-0.22%
$ 3.96 million $ 528,008
Nov 12, 7 AM $ 0.000661
-0.11%
$ 3.97 million $ 523,094
Nov 12, 6 AM $ 0.000661
+0.85%
$ 3.98 million $ 504,612