Nimiq Historical Data

NIM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000662
+0.42%
$ 3.98 million $ 547,188
Nov 12, 8 AM $ 0.000659
-0.22%
$ 3.96 million $ 528,008
Nov 12, 7 AM $ 0.000661
-0.11%
$ 3.97 million $ 523,094
Nov 12, 6 AM $ 0.000661
+0.85%
$ 3.98 million $ 504,612
Nov 12, 5 AM $ 0.000656
-0.74%
$ 3.94 million $ 480,579
Nov 12, 4 AM $ 0.000661
+0.14%
$ 3.97 million $ 453,495
Nov 12, 3 AM $ 0.00066
-0.23%
$ 3.98 million $ 419,509
Nov 12, 2 AM $ 0.000661
+0.78%
$ 3.97 million $ 390,945
Nov 12, 1 AM $ 0.000656
-0.43%
$ 3.94 million $ 372,830
Nov 12, 12 AM $ 0.000658
-0.58%
$ 3.95 million $ 360,511
Nov 11, 11 PM $ 0.000662
+0.68%
$ 3.98 million $ 344,502
Nov 11, 10 PM $ 0.000657
+0.08%
$ 3.95 million $ 325,619
Nov 11, 9 PM $ 0.000657
-0.09%
$ 3.93 million $ 317,094
Nov 11, 8 PM $ 0.000657
+1.84%
$ 3.95 million $ 307,990
Nov 11, 7 PM $ 0.000645
-1.78%
$ 3.88 million $ 302,584
Nov 11, 6 PM $ 0.000657
-0.22%
$ 3.95 million $ 292,438
Nov 11, 5 PM $ 0.000659
+0.10%
$ 3.96 million $ 288,785
Nov 11, 4 PM $ 0.000658
-1.51%
$ 3.95 million $ 293,050
Nov 11, 3 PM $ 0.000668
+1.01%
$ 4.02 million $ 279,112
Nov 11, 2 PM $ 0.000661
+4.23%
$ 3.98 million $ 272,307
Nov 11, 1 PM $ 0.000634
-9.87%
$ 3.81 million $ 266,272
Nov 11, 12 PM $ 0.000704
-1.60%
$ 4.23 million $ 255,849
Nov 11, 11 AM $ 0.000715
+0.31%
$ 4.3 million $ 252,884
Nov 11, 10 AM $ 0.000713
+3.81%
$ 4.29 million $ 252,126
Nov 11, 9 AM $ 0.000687
+0.30%
$ 4.13 million $ 260,618
Nov 11, 8 AM $ 0.000685
+1.95%
$ 4.12 million $ 278,570
Nov 11, 7 AM $ 0.000672
+0.22%
$ 4.04 million $ 278,980
Nov 11, 6 AM $ 0.00067
+0.16%
$ 4.03 million $ 291,926
Nov 11, 5 AM $ 0.000669
-0.18%
$ 4.02 million $ 303,808
Nov 11, 4 AM $ 0.00067
+0.04%
$ 4.03 million $ 311,134
Nov 11, 3 AM $ 0.00067
+0.11%
$ 4.03 million $ 353,059
Nov 11, 2 AM $ 0.000669
-0.20%
$ 4.02 million $ 362,315
Nov 11, 1 AM $ 0.000671
-0.04%
$ 4.03 million $ 402,694
Nov 11, 12 AM $ 0.000671
+0.56%
$ 4.04 million $ 413,403
Nov 10, 11 PM $ 0.000667
-0.24%
$ 4.01 million $ 430,745
Nov 10, 10 PM $ 0.000669
+0.16%
$ 4.01 million $ 454,680
Nov 10, 9 PM $ 0.000668
-0.18%
$ 4.02 million $ 462,465
Nov 10, 8 PM $ 0.000669
+0.22%
$ 4.02 million $ 466,848
Nov 10, 7 PM $ 0.000668
-0.23%
$ 4.01 million $ 478,641
Nov 10, 6 PM $ 0.000669
+0.57%
$ 4.02 million $ 482,024
Nov 10, 5 PM $ 0.000666
-0.72%
$ 4 million $ 487,540
Nov 10, 4 PM $ 0.00067
-0.68%
$ 4.03 million $ 480,462
Nov 10, 3 PM $ 0.000675
-0.58%
$ 4.06 million $ 478,587
Nov 10, 2 PM $ 0.000679
+0.94%
$ 4.08 million $ 486,980
Nov 10, 1 PM $ 0.000673
-0.38%
$ 4.04 million $ 478,958
Nov 10, 12 PM $ 0.000675
+0.46%
$ 4.06 million $ 486,551
Nov 10, 11 AM $ 0.000672
-1.64%
$ 4.04 million $ 482,629
Nov 10, 10 AM $ 0.000683
-0.37%
$ 4.11 million $ 474,667
Nov 10, 9 AM $ 0.000686
+0.49%
$ 4.12 million $ 470,198
Nov 10, 8 AM $ 0.000682
-0.58%
$ 4.1 million $ 463,909