Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000771
-4.89%
$ 4.63 million $ 351,263
Jun 29, 2025 $ 0.00081
+1.05%
$ 4.87 million $ 354,742
Jun 28, 2025 $ 0.000802
-0.19%
$ 4.82 million $ 301,983
Jun 27, 2025 $ 0.000803
-0.24%
$ 4.83 million $ 305,969
Jun 26, 2025 $ 0.000805
-6.11%
$ 4.84 million $ 332,443
Jun 25, 2025 $ 0.000858
+3.12%
$ 5.16 million $ 324,841
Jun 24, 2025 $ 0.000832
-1.27%
$ 5 million $ 321,345
Jun 23, 2025 $ 0.000843
+1.85%
$ 5.07 million $ 341,072
Jun 22, 2025 $ 0.000827
-1.77%
$ 4.97 million $ 314,170
Jun 21, 2025 $ 0.000842
-1.67%
$ 5.06 million $ 355,786
Jun 20, 2025 $ 0.000857
-0.33%
$ 5.15 million $ 352,996
Jun 19, 2025 $ 0.000861
-0.77%
$ 5.18 million $ 368,426
Jun 18, 2025 $ 0.000868
-2.15%
$ 5.22 million $ 380,331
Jun 17, 2025 $ 0.000887
-3.51%
$ 5.33 million $ 427,886
Jun 16, 2025 $ 0.000919
+2.59%
$ 5.52 million $ 467,278
Jun 15, 2025 $ 0.000896
+2.54%
$ 5.38 million $ 345,478
Jun 14, 2025 $ 0.000873
-2.68%
$ 5.25 million $ 372,411
Jun 13, 2025 $ 0.000897
-2.07%
$ 5.39 million $ 382,385
Jun 12, 2025 $ 0.000916
+1.04%
$ 5.51 million $ 368,111
Jun 11, 2025 $ 0.000907
+9.52%
$ 5.45 million $ 412,022
Jun 10, 2025 $ 0.000828
+6.66%
$ 4.98 million $ 338,274
Jun 9, 2025 $ 0.000776
-0.33%
$ 4.67 million $ 303,554
Jun 8, 2025 $ 0.000779
-1.12%
$ 4.68 million $ 322,731
Jun 7, 2025 $ 0.000788
-1.25%
$ 4.73 million $ 319,633
Jun 6, 2025 $ 0.000797
+0.45%
$ 4.79 million $ 304,797
Jun 5, 2025 $ 0.000794
-4.35%
$ 4.77 million $ 391,637
Jun 4, 2025 $ 0.00083
-1.12%
$ 4.99 million $ 378,728
Jun 3, 2025 $ 0.000839
+0.64%
$ 5.04 million $ 328,338
Jun 2, 2025 $ 0.000834
-4.02%
$ 5.01 million $ 340,585
Jun 1, 2025 $ 0.000869
-0.36%
$ 5.22 million $ 326,729
May 31, 2025 $ 0.000872
-3.92%
$ 5.24 million $ 298,305
May 30, 2025 $ 0.000907
+3.10%
$ 5.45 million $ 298,875
May 29, 2025 $ 0.00088
-0.75%
$ 5.29 million $ 260,807
May 28, 2025 $ 0.000887
-1.82%
$ 5.33 million $ 245,239
May 27, 2025 $ 0.000903
-1.10%
$ 5.43 million $ 245,464
May 26, 2025 $ 0.000913
+0.64%
$ 5.49 million $ 229,889
May 25, 2025 $ 0.000908
+2.73%
$ 5.46 million $ 210,326
May 24, 2025 $ 0.000883
-4.23%
$ 5.31 million $ 220,045
May 23, 2025 $ 0.000922
+0.30%
$ 5.54 million $ 204,739
May 22, 2025 $ 0.00092
-0.38%
$ 5.53 million $ 169,330
May 21, 2025 $ 0.000923
-0.54%
$ 5.55 million $ 172,753
May 20, 2025 $ 0.000928
-3.91%
$ 5.58 million $ 156,035
May 19, 2025 $ 0.000966
-1.73%
$ 5.81 million $ 164,426
May 18, 2025 $ 0.000983
+1.11%
$ 5.91 million $ 77,602
May 17, 2025 $ 0.000972
-0.19%
$ 5.84 million $ 78,880
May 16, 2025 $ 0.000974
-3.36%
$ 5.85 million $ 81,662
May 15, 2025 $ 0.00101
+5.43%
$ 6.06 million $ 110,370
May 14, 2025 $ 0.000956
-0.67%
$ 5.75 million $ 162,651
May 13, 2025 $ 0.000962
+1.09%
$ 5.78 million $ 168,622
May 12, 2025 $ 0.000952
-1.90%
$ 5.72 million $ 182,169