Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000491
-0.02%
$ 2.95 million $ 29,482
Jul 27, 3 PM $ 0.000491
+0.19%
$ 2.95 million $ 29,700
Jul 27, 2 PM $ 0.00049
-0.25%
$ 2.95 million $ 29,854
Jul 27, 1 PM $ 0.000492
+0.21%
$ 2.96 million $ 29,875
Jul 27, 12 PM $ 0.000491
-0.11%
$ 2.95 million $ 29,972
Jul 27, 11 AM $ 0.000491
-0.15%
$ 2.95 million $ 29,581
Jul 27, 10 AM $ 0.000491
+0.00%
$ 2.95 million $ 29,602
Jul 27, 9 AM $ 0.000491
+0.15%
$ 2.95 million $ 29,409
Jul 27, 8 AM $ 0.000491
+0.21%
$ 2.95 million $ 29,250
Jul 27, 7 AM $ 0.00049
-0.07%
$ 2.95 million $ 29,284
Jul 27, 6 AM $ 0.00049
-0.03%
$ 2.95 million $ 29,245
Jul 27, 5 AM $ 0.00049
+0.13%
$ 2.95 million $ 29,278
Jul 27, 4 AM $ 0.00049
-0.03%
$ 2.94 million $ 29,319
Jul 27, 3 AM $ 0.00049
+0.10%
$ 2.94 million $ 29,352
Jul 27, 2 AM $ 0.000489
+0.14%
$ 2.94 million $ 29,796
Jul 27, 1 AM $ 0.000488
-0.44%
$ 2.94 million $ 29,891
Jul 27, 12 AM $ 0.000491
+0.08%
$ 2.95 million $ 29,459
Jul 26, 11 PM $ 0.00049
-0.05%
$ 2.95 million $ 29,423
Jul 26, 10 PM $ 0.00049
+0.12%
$ 2.95 million $ 29,181
Jul 26, 9 PM $ 0.00049
+0.06%
$ 2.94 million $ 29,079
Jul 26, 8 PM $ 0.00049
+0.04%
$ 2.94 million $ 28,791
Jul 26, 7 PM $ 0.000489
+0.08%
$ 2.94 million $ 28,879
Jul 26, 6 PM $ 0.000489
+0.07%
$ 2.94 million $ 29,087
Jul 26, 5 PM $ 0.000489
+0.14%
$ 2.94 million $ 29,239
Jul 26, 4 PM $ 0.000488
-0.43%
$ 2.93 million $ 29,454
Jul 26, 3 PM $ 0.00049
+0.03%
$ 2.95 million $ 29,618
Jul 26, 2 PM $ 0.00049
+0.06%
$ 2.95 million $ 29,596
Jul 26, 1 PM $ 0.00049
+0.02%
$ 2.94 million $ 29,718
Jul 26, 12 PM $ 0.00049
+0.07%
$ 2.94 million $ 29,795
Jul 26, 11 AM $ 0.000489
+0.09%
$ 2.94 million $ 30,067
Jul 26, 10 AM $ 0.000489
-0.01%
$ 2.94 million $ 29,989
Jul 26, 9 AM $ 0.000489
+0.05%
$ 2.94 million $ 30,194
Jul 26, 8 AM $ 0.000489
-0.04%
$ 2.94 million $ 30,240
Jul 26, 7 AM $ 0.000489
+0.00%
$ 2.94 million $ 30,080
Jul 26, 6 AM $ 0.000489
+0.03%
$ 2.94 million $ 30,587
Jul 26, 5 AM $ 0.000489
+0.11%
$ 2.94 million $ 30,149
Jul 26, 4 AM $ 0.000489
-0.09%
$ 2.94 million $ 30,183
Jul 26, 3 AM $ 0.000489
+0.09%
$ 2.94 million $ 29,908
Jul 26, 2 AM $ 0.000489
+0.18%
$ 2.94 million $ 29,346
Jul 26, 1 AM $ 0.000488
-0.12%
$ 2.93 million $ 29,314
Jul 26, 12 AM $ 0.000488
+0.05%
$ 2.94 million $ 30,266
Jul 25, 11 PM $ 0.000488
-0.02%
$ 2.93 million $ 30,671
Jul 25, 10 PM $ 0.000488
+0.08%
$ 2.94 million $ 30,470
Jul 25, 9 PM $ 0.000488
+0.06%
$ 2.93 million $ 30,379
Jul 25, 8 PM $ 0.000488
+0.09%
$ 2.93 million $ 30,831
Jul 25, 7 PM $ 0.000487
-0.13%
$ 2.93 million $ 30,727
Jul 25, 6 PM $ 0.000488
+0.14%
$ 2.93 million $ 30,930
Jul 25, 5 PM $ 0.000487
+0.06%
$ 2.93 million $ 30,482
Jul 25, 4 PM $ 0.000487
+0.14%
$ 2.93 million $ 32,142
Jul 25, 3 PM $ 0.000486
-0.25%
$ 2.92 million $ 31,789