Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000527
+0.14%
$ 3.17 million $ 81,584
May 31, 6 AM $ 0.000526
-0.39%
$ 3.16 million $ 82,066
May 31, 5 AM $ 0.000529
+0.26%
$ 3.18 million $ 83,935
May 31, 4 AM $ 0.000527
-0.13%
$ 3.17 million $ 83,462
May 31, 3 AM $ 0.000528
+0.27%
$ 3.17 million $ 83,676
May 31, 2 AM $ 0.000526
-0.47%
$ 3.16 million $ 84,417
May 31, 1 AM $ 0.000529
-0.06%
$ 3.18 million $ 84,522
May 31, 12 AM $ 0.000529
+0.36%
$ 3.18 million $ 83,312
May 30, 11 PM $ 0.000527
-0.50%
$ 3.17 million $ 83,195
May 30, 10 PM $ 0.00053
+0.14%
$ 3.19 million $ 82,247
May 30, 9 PM $ 0.000529
+0.28%
$ 3.18 million $ 81,509
May 30, 8 PM $ 0.000528
-0.19%
$ 3.17 million $ 82,268
May 30, 7 PM $ 0.000529
-0.29%
$ 3.18 million $ 82,543
May 30, 6 PM $ 0.00053
+0.18%
$ 3.19 million $ 84,086
May 30, 5 PM $ 0.000529
-1.36%
$ 3.18 million $ 84,652
May 30, 4 PM $ 0.000537
+0.43%
$ 3.23 million $ 77,736
May 30, 3 PM $ 0.000534
-0.45%
$ 3.21 million $ 77,270
May 30, 2 PM $ 0.000537
-0.44%
$ 3.23 million $ 75,566
May 30, 1 PM $ 0.000539
-0.42%
$ 3.24 million $ 78,008
May 30, 12 PM $ 0.000541
-0.01%
$ 3.25 million $ 74,990
May 30, 11 AM $ 0.000541
+0.37%
$ 3.25 million $ 87,628
May 30, 10 AM $ 0.000539
-0.06%
$ 3.24 million $ 87,179
May 30, 9 AM $ 0.00054
-0.77%
$ 3.24 million $ 87,178
May 30, 8 AM $ 0.000544
+0.57%
$ 3.27 million $ 85,354
May 30, 7 AM $ 0.000541
-0.14%
$ 3.25 million $ 85,616
May 30, 6 AM $ 0.000542
+0.00%
$ 3.26 million $ 85,744
May 30, 5 AM $ 0.000542
-0.16%
$ 3.26 million $ 85,387
May 30, 4 AM $ 0.000543
+0.25%
$ 3.26 million $ 86,525
May 30, 3 AM $ 0.000541
-0.20%
$ 3.25 million $ 86,651
May 30, 2 AM $ 0.000542
-0.11%
$ 3.26 million $ 87,292
May 30, 1 AM $ 0.000543
+0.10%
$ 3.26 million $ 88,038
May 30, 12 AM $ 0.000542
-0.06%
$ 3.26 million $ 88,026
May 29, 11 PM $ 0.000543
-0.22%
$ 3.26 million $ 87,761
May 29, 10 PM $ 0.000544
+0.22%
$ 3.27 million $ 87,361
May 29, 9 PM $ 0.000543
+0.07%
$ 3.26 million $ 88,170
May 29, 8 PM $ 0.000542
-0.68%
$ 3.26 million $ 91,662
May 29, 7 PM $ 0.000546
-0.01%
$ 3.28 million $ 111,190
May 29, 6 PM $ 0.000546
+0.43%
$ 3.28 million $ 110,309
May 29, 5 PM $ 0.000544
-0.47%
$ 3.27 million $ 110,999
May 29, 4 PM $ 0.000546
-0.18%
$ 3.28 million $ 111,533
May 29, 3 PM $ 0.000547
+0.39%
$ 3.29 million $ 110,977
May 29, 2 PM $ 0.000545
+0.26%
$ 3.28 million $ 110,103
May 29, 1 PM $ 0.000544
-0.80%
$ 3.27 million $ 108,399
May 29, 12 PM $ 0.000548
-2.63%
$ 3.3 million $ 109,284
May 29, 11 AM $ 0.000563
-0.01%
$ 3.39 million $ 97,173
May 29, 10 AM $ 0.000563
+0.17%
$ 3.39 million $ 97,968
May 29, 9 AM $ 0.000562
+0.34%
$ 3.38 million $ 97,754
May 29, 8 AM $ 0.00056
-0.03%
$ 3.37 million $ 97,074
May 29, 7 AM $ 0.00056
+0.58%
$ 3.37 million $ 97,269
May 29, 6 AM $ 0.000557
-0.21%
$ 3.35 million $ 95,870