Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000468
-1.94%
$ 2.81 million $ 285,085
Mar 29, 1 PM $ 0.000477
-0.78%
$ 2.87 million $ 284,505
Mar 29, 12 PM $ 0.000481
-2.05%
$ 2.89 million $ 277,648
Mar 29, 11 AM $ 0.000491
+0.55%
$ 2.95 million $ 273,811
Mar 29, 10 AM $ 0.000488
-0.43%
$ 2.93 million $ 274,330
Mar 29, 9 AM $ 0.00049
+1.32%
$ 2.94 million $ 272,715
Mar 29, 7 AM $ 0.00053
+9.06%
$ 3.19 million $ 48,821
Mar 29, 6 AM $ 0.000486
-0.43%
$ 2.92 million $ 229,443
Mar 29, 5 AM $ 0.000488
+0.08%
$ 2.93 million $ 229,045
Mar 29, 4 AM $ 0.000488
-0.41%
$ 2.93 million $ 229,071
Mar 29, 3 AM $ 0.00049
-0.37%
$ 2.94 million $ 229,321
Mar 29, 2 AM $ 0.000491
-0.08%
$ 2.95 million $ 229,595
Mar 29, 1 AM $ 0.000492
-0.84%
$ 2.96 million $ 231,660
Mar 29, 12 AM $ 0.000496
-0.21%
$ 2.98 million $ 233,587
Mar 28, 11 PM $ 0.000497
-2.79%
$ 2.99 million $ 231,407
Mar 28, 10 PM $ 0.000511
-4.35%
$ 3.07 million $ 225,281
Mar 28, 9 PM $ 0.000535
-3.52%
$ 3.21 million $ 216,959
Mar 28, 8 PM $ 0.000554
-0.98%
$ 3.33 million $ 216,925
Mar 28, 7 PM $ 0.00056
+6.47%
$ 3.36 million $ 218,144
Mar 28, 6 PM $ 0.000509
+1.08%
$ 3.06 million $ 67,961
Mar 28, 5 PM $ 0.000503
-0.16%
$ 3.02 million $ 77,665
Mar 28, 4 PM $ 0.000504
+0.74%
$ 3.03 million $ 77,663
Mar 28, 3 PM $ 0.0005
-0.83%
$ 3.01 million $ 78,263
Mar 28, 2 PM $ 0.000497
-0.08%
$ 2.99 million $ 82,578
Mar 28, 1 PM $ 0.000497
-0.77%
$ 2.99 million $ 86,194
Mar 28, 12 PM $ 0.000504
+1.01%
$ 3.03 million $ 87,028
Mar 28, 11 AM $ 0.000507
+0.56%
$ 3.05 million $ 87,957
Mar 28, 10 AM $ 0.000504
-1.27%
$ 3.03 million $ 87,062
Mar 28, 9 AM $ 0.000511
+1.90%
$ 3.07 million $ 87,862
Mar 28, 8 AM $ 0.000501
+0.17%
$ 3.01 million $ 88,440
Mar 28, 7 AM $ 0.000501
+0.24%
$ 3.01 million $ 87,746
Mar 28, 6 AM $ 0.000499
-1.25%
$ 3 million $ 86,969
Mar 28, 5 AM $ 0.000506
-0.28%
$ 3.04 million $ 90,025
Mar 28, 4 AM $ 0.000507
+0.07%
$ 3.05 million $ 90,189
Mar 28, 3 AM $ 0.000507
+0.62%
$ 3.05 million $ 91,435
Mar 28, 2 AM $ 0.000503
+0.27%
$ 3.02 million $ 91,601
Mar 28, 1 AM $ 0.000501
+0.88%
$ 3.01 million $ 89,652
Mar 28, 12 AM $ 0.000497
-0.32%
$ 2.99 million $ 88,592
Mar 27, 11 PM $ 0.000499
-0.92%
$ 3 million $ 87,112
Mar 27, 10 PM $ 0.000503
-0.32%
$ 3.03 million $ 87,072
Mar 27, 9 PM $ 0.000505
+0.31%
$ 3.04 million $ 85,730
Mar 27, 8 PM $ 0.000503
+1.19%
$ 3.03 million $ 85,179
Mar 27, 7 PM $ 0.000498
-0.18%
$ 2.99 million $ 85,147
Mar 27, 6 PM $ 0.000498
-0.39%
$ 3 million $ 87,098
Mar 27, 5 PM $ 0.0005
+0.28%
$ 3.01 million $ 89,240
Mar 27, 4 PM $ 0.000499
+0.11%
$ 3 million $ 90,629
Mar 27, 3 PM $ 0.000498
-0.33%
$ 3 million $ 89,688
Mar 27, 2 PM $ 0.0005
-0.54%
$ 3.01 million $ 87,834
Mar 27, 1 PM $ 0.000503
+0.51%
$ 3.02 million $ 86,630
Mar 27, 12 PM $ 0.0005
-0.05%
$ 3.01 million $ 87,388