Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.000386
+0.49%
$2.32 million $2,290
Sep 15, 11 AM $0.000385
-0.10%
$2.31 million $1,987
Sep 15, 10 AM $0.000385
+0.00%
$2.31 million $1,916
Sep 15, 9 AM $0.000385
-0.01%
$2.31 million $1,848
Sep 15, 8 AM $0.000385
-0.62%
$2.31 million $2,183
Sep 15, 7 AM $0.000387
+0.29%
$2.33 million $1,692
Sep 15, 6 AM $0.000386
-0.40%
$2.32 million $1,617
Sep 15, 5 AM $0.000388
+0.00%
$2.33 million $1,469
Sep 15, 4 AM $0.000388
+0.40%
$2.33 million $1,469
Sep 15, 3 AM $0.000386
+0.00%
$2.32 million $1,491
Sep 15, 2 AM $0.000386
-0.43%
$2.32 million $1,486
Sep 15, 1 AM $0.000388
+0.00%
$2.33 million $1,437
Sep 15, 12 AM $0.000388
-0.22%
$2.33 million $1,437
Sep 14, 11 PM $0.000389
+0.00%
$2.34 million $1,415
Sep 14, 10 PM $0.000389
+0.58%
$2.34 million $1,415
Sep 14, 9 PM $0.000387
+0.00%
$2.32 million $1,116
Sep 14, 8 PM $0.000387
-0.10%
$2.32 million $1,131
Sep 14, 7 PM $0.000387
+0.00%
$2.33 million $1,113
Sep 14, 6 PM $0.000387
-0.02%
$2.33 million $1,113
Sep 14, 5 PM $0.000387
+0.23%
$2.33 million $1,093
Sep 14, 4 PM $0.000386
+0.00%
$2.32 million $1,089
Sep 14, 3 PM $0.000386
+0.00%
$2.32 million $1,089
Sep 14, 2 PM $0.000386
-0.45%
$2.32 million $1,159
Sep 14, 1 PM $0.000388
+0.00%
$2.33 million $1,124
Sep 14, 12 PM $0.000388
-0.01%
$2.33 million $1,140
Sep 14, 11 AM $0.000388
-0.11%
$2.33 million $1,006
Sep 14, 10 AM $0.000388
-0.06%
$2.34 million $1,004
Sep 14, 9 AM $0.000389
-0.17%
$2.34 million $792
Sep 14, 8 AM $0.000389
+0.48%
$2.34 million $311
Sep 14, 7 AM $0.000388
+0.00%
$2.33 million $311
Sep 14, 6 AM $0.000388
+0.03%
$2.33 million $311
Sep 14, 5 AM $0.000387
+0.00%
$2.33 million $340
Sep 14, 4 AM $0.000387
+0.24%
$2.33 million $340
Sep 14, 3 AM $0.000386
-0.05%
$2.32 million $1,146
Sep 14, 2 AM $0.000387
+0.01%
$2.32 million $1,408
Sep 14, 1 AM $0.000387
+0.00%
$2.32 million $1,431
Sep 14, 12 AM $0.000387
+0.00%
$2.32 million $1,437
Sep 13, 11 PM $0.000387
+0.02%
$2.32 million $1,455
Sep 13, 10 PM $0.000387
-0.19%
$2.32 million $1,902
Sep 13, 9 PM $0.000387
-0.71%
$2.33 million $1,848
Sep 13, 8 PM $0.00039
+0.00%
$2.34 million $1,837
Sep 13, 7 PM $0.00039
+0.00%
$2.34 million $1,838
Sep 13, 6 PM $0.00039
+0.00%
$2.34 million $1,839
Sep 13, 5 PM $0.00039
+0.00%
$2.34 million $1,839
Sep 13, 4 PM $0.00039
+0.00%
$2.34 million $1,840
Sep 13, 3 PM $0.00039
+0.20%
$2.34 million $1,845
Sep 13, 2 PM $0.000389
-0.18%
$2.34 million $1,878
Sep 13, 1 PM $0.00039
+0.24%
$2.34 million $1,967
Sep 13, 12 PM $0.000389
-0.01%
$2.34 million $1,980
Sep 13, 11 AM $0.000389
-0.01%
$2.34 million $1,946