Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,215
1:05 AM $ 0.000484
+0.03%
$ 2.91 million $ 81,122
1:04 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,124
1:03 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,120
1:02 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,130
1:01 AM $ 0.000483
+0.04%
$ 2.91 million $ 81,130
1:00 AM $ 0.000483
+0.36%
$ 2.91 million $ 81,223
12:59 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,210
12:58 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,211
12:57 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,213
12:56 AM $ 0.000481
-0.02%
$ 2.89 million $ 81,183
12:55 AM $ 0.000482
-0.30%
$ 2.89 million $ 81,367
12:54 AM $ 0.000483
+0.01%
$ 2.9 million $ 81,377
12:53 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,379
12:52 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,380
12:51 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,371
12:50 AM $ 0.000483
+0.55%
$ 2.9 million $ 80,664
12:49 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,799
12:48 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,795
12:47 AM $ 0.000481
-0.01%
$ 2.89 million $ 80,787
12:46 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,759
12:45 AM $ 0.000481
-0.39%
$ 2.89 million $ 81,148
12:44 AM $ 0.000483
-0.04%
$ 2.9 million $ 81,145
12:43 AM $ 0.000483
-0.02%
$ 2.9 million $ 81,127
12:42 AM $ 0.000483
+0.04%
$ 2.9 million $ 81,120
12:41 AM $ 0.000483
+0.04%
$ 2.9 million $ 81,120
12:40 AM $ 0.000483
-0.25%
$ 2.9 million $ 81,119
12:39 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,375
12:38 AM $ 0.000484
+0.02%
$ 2.91 million $ 81,335
12:37 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,336
12:36 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,336
12:35 AM $ 0.000484
-0.19%
$ 2.91 million $ 81,332
12:34 AM $ 0.000485
+0.08%
$ 2.91 million $ 81,139
12:33 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,126
12:32 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,153
12:31 AM $ 0.000484
+0.00%
$ 2.91 million $ 81,160
12:30 AM $ 0.000484
+0.81%
$ 2.91 million $ 80,476
12:29 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,465
12:28 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,466
12:27 AM $ 0.00048
+0.00%
$ 2.89 million $ 80,466
12:26 AM $ 0.00048
-0.04%
$ 2.89 million $ 80,446
12:25 AM $ 0.000481
-1.16%
$ 2.89 million $ 81,913
12:24 AM $ 0.000486
+0.03%
$ 2.92 million $ 81,885
12:23 AM $ 0.000486
+0.00%
$ 2.92 million $ 81,917
12:22 AM $ 0.000486
+0.01%
$ 2.92 million $ 81,925
12:20 AM $ 0.000486
+1.00%
$ 2.92 million $ 80,799
12:19 AM $ 0.000481
-0.04%
$ 2.89 million $ 80,795
12:18 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,792
12:17 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,790
12:16 AM $ 0.000481
+0.00%
$ 2.89 million $ 80,792