Coinranking
Nimiq Historical Data
NIM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.00056 | -11.80% | ||
| Sep 16 | $ 0.000635 | +2.75% | ||
| Sep 9 | $ 0.000618 | -24.71% | ||
| Sep 2 | $ 0.000821 | +15.53% | ||
| Aug 26 | $ 0.000712 | +17.99% | ||
| Aug 19 | $ 0.000604 | -4.59% | ||
| Aug 12 | $ 0.000633 | +8.88% | ||
| Aug 5 | $ 0.000581 | -14.86% | ||
| Jul 29 | $ 0.000683 | -7.77% | ||
| Jul 22 | $ 0.00074 | -10.09% | ||
| Jul 15 | $ 0.000823 | -5.50% | ||
| Jul 8 | $ 0.000871 | -15.31% | ||
| Jul 1 | $ 0.00103 | -20.87% | ||
| Jun 24 | $ 0.0013 | -7.52% | ||
| Jun 17 | $ 0.00141 | -5.07% | ||
| Jun 10 | $ 0.00148 | +6.09% | ||
| Jun 3 | $ 0.0014 | -20.22% | ||
| May 27 | $ 0.00175 | +6.14% | ||
| May 20 | $ 0.00165 | +8.85% | ||
| May 13 | $ 0.00151 | +5.17% | ||
| May 6 | $ 0.00144 | +5.13% | ||
| Apr 29 | $ 0.00137 | -9.20% | ||
| Apr 22 | $ 0.0015 | -15.50% | ||
| Apr 15 | $ 0.00178 | +6.21% | ||
| Apr 8 | $ 0.00168 | -20.71% | ||
| Apr 1 | $ 0.00211 | +57.64% | ||
| Mar 25 | $ 0.00134 | +24.21% | ||
| Mar 18 | $ 0.00108 | +11.00% | ||
| Mar 11 | $ 0.000971 | -15.03% | ||
| Mar 4 | $ 0.00115 | +27.65% | ||
| Feb 25 | $ 0.0009 | +15.46% | ||
| Feb 18 | $ 0.00078 | +26.10% | ||
| Feb 11 | $ 0.000619 | -2.01% | ||
| Feb 4 | $ 0.000632 | +27.72% | ||
| Jan 28 | $ 0.000495 | -12.23% | ||
| Jan 21 | $ 0.000607 | +5.27% | ||
| Jan 14 | $ 0.000577 | -13.84% | ||
| Jan 7 | $ 0.000669 | -8.43% | ||
| Dec 31 | $ 0.000731 | -10.38% | ||
| Dec 24 | $ 0.000773 | +2.53% | ||
| Dec 17 | $ 0.000754 | +17.84% | ||
| Dec 10 | $ 0.00064 | -11.54% | ||
| Dec 3 | $ 0.000724 | +11.26% | ||
| Nov 26 | $ 0.000616 | -20.10% | ||
| Nov 19 | $ 0.000904 | -31.12% | ||
| Nov 12 | $ 0.00127 | -21.41% | ||
| Nov 5 | $ 0.00169 | -16.72% | ||
| Oct 29 | $ 0.00195 | -2.33% | ||
| Oct 22 | $ 0.00225 | +88.53% | ||
| Oct 15 | $ 0.00116 | +7.74% | ||