Coinranking
Nimiq Historical Data
NIM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.000403 | +17.57% | ||
| Dec 30 | $0.000343 | +15.29% | ||
| Dec 23 | $0.000298 | -6.86% | ||
| Dec 16 | $0.000319 | -3.37% | ||
| Dec 9 | $0.000331 | -3.68% | ||
| Dec 2 | $0.000343 | -2.75% | ||
| Nov 25 | $0.000353 | -5.06% | ||
| Nov 18 | $0.000372 | -26.94% | ||
| Nov 11 | $0.000509 | +2.14% | ||
| Nov 4 | $0.000499 | -6.69% | ||
| Oct 28 | $0.000535 | -3.20% | ||
| Oct 21 | $0.000552 | +4.66% | ||
| Oct 14 | $0.000528 | -3.08% | ||
| Oct 7 | $0.000545 | -7.51% | ||
| Sep 30 | $0.00059 | +5.41% | ||
| Sep 23 | $0.00056 | -11.80% | ||
| Sep 16 | $0.000635 | +2.75% | ||
| Sep 9 | $0.000618 | -24.71% | ||
| Sep 2 | $0.000821 | +15.53% | ||
| Aug 26 | $0.000712 | +17.99% | ||
| Aug 19 | $0.000604 | -4.59% | ||
| Aug 12 | $0.000633 | +8.88% | ||
| Aug 5 | $0.000581 | -14.86% | ||
| Jul 29 | $0.000683 | -7.77% | ||
| Jul 22 | $0.00074 | -10.09% | ||
| Jul 15 | $0.000823 | -5.50% | ||
| Jul 8 | $0.000871 | -15.31% | ||
| Jul 1 | $0.00103 | -20.87% | ||
| Jun 24 | $0.0013 | -7.52% | ||
| Jun 17 | $0.00141 | -5.07% | ||
| Jun 10 | $0.00148 | +6.09% | ||
| Jun 3 | $0.0014 | -20.22% | ||
| May 27 | $0.00175 | +6.14% | ||
| May 20 | $0.00165 | +8.85% | ||
| May 13 | $0.00151 | +5.17% | ||
| May 6 | $0.00144 | +5.13% | ||
| Apr 29 | $0.00137 | -9.20% | ||
| Apr 22 | $0.0015 | -15.50% | ||
| Apr 15 | $0.00178 | +6.21% | ||
| Apr 8 | $0.00168 | -20.71% | ||
| Apr 1 | $0.00211 | +57.64% | ||
| Mar 25 | $0.00134 | +24.21% | ||
| Mar 18 | $0.00108 | +11.00% | ||
| Mar 11 | $0.000971 | -15.03% | ||
| Mar 4 | $0.00115 | +27.65% | ||
| Feb 25 | $0.0009 | +15.46% | ||
| Feb 18 | $0.00078 | +26.10% | ||
| Feb 11 | $0.000619 | -2.01% | ||
| Feb 4 | $0.000632 | +27.72% | ||
| Jan 28 | $0.000495 | -12.23% | ||